Indicators

Whirlpool Corp (NY: WHR )

91.47 -0.51 (-0.55%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	57.23	59.15	56.84	58.99	1,934,105	+1.69(+2.95%)
Jan 30, 2007	57.42	57.55	56.82	57.30	769,519	+0.03(+0.06%)
Jan 29, 2007	57.20	57.75	57.20	57.27	1,262,693	+0.13(+0.23%)
Jan 26, 2007	57.19	57.66	56.51	57.14	1,280,982	+0.11(+0.19%)
Jan 25, 2007	57.42	57.68	56.89	57.03	1,562,906	-0.30(-0.52%)
Jan 24, 2007	56.42	57.42	56.42	57.33	1,198,528	+0.95(+1.68%)
Jan 23, 2007	56.00	56.69	55.94	56.38	1,099,800	+0.55(+0.99%)
Jan 22, 2007	55.81	55.97	55.22	55.82	946,671	-0.37(-0.65%)
Jan 19, 2007	55.88	56.33	55.47	56.19	1,676,203	+0.72(+1.30%)
Jan 18, 2007	55.32	55.66	54.81	55.47	1,686,897	+0.99(+1.81%)
Jan 17, 2007	54.37	54.84	54.14	54.48	1,609,403	+0.12(+0.23%)
Jan 16, 2007	55.33	55.57	54.10	54.36	2,502,758	-1.00(-1.81%)
Jan 12, 2007	55.55	55.67	55.23	55.36	870,262	-0.19(-0.34%)
Jan 11, 2007	55.43	56.02	55.34	55.55	953,955	+0.14(+0.26%)
Jan 10, 2007	54.51	55.60	54.11	55.40	1,299,425	+0.75(+1.37%)
Jan 09, 2007	54.60	54.90	53.92	54.66	869,177	+0.07(+0.13%)
Jan 08, 2007	54.67	54.67	54.26	54.58	1,035,170	-0.08(-0.15%)
Jan 05, 2007	54.68	54.93	54.26	54.67	1,150,016	-0.01(-0.02%)
Jan 04, 2007	54.42	54.78	53.95	54.68	1,200,853	+0.06(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.