Indicators

Whirlpool Corp (NY: WHR )

91.75 -0.23 (-0.24%)

Streaming Delayed Price Updated: 12:44 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	147.41	147.41	143.81	144.01	1,111,915	-3.52(-2.39%)
Jan 29, 2015	145.42	147.68	144.32	147.54	1,397,370	+1.84(+1.26%)
Jan 28, 2015	147.76	149.85	145.46	145.70	1,595,254	-0.33(-0.23%)
Jan 27, 2015	145.03	147.02	144.54	146.03	651,134	-0.87(-0.59%)
Jan 26, 2015	145.11	147.40	144.54	146.90	623,843	+1.56(+1.07%)
Jan 23, 2015	144.84	146.11	144.18	145.35	526,170	+0.88(+0.61%)
Jan 22, 2015	144.47	145.29	143.41	144.47	1,306,598	+1.48(+1.04%)
Jan 21, 2015	143.02	144.04	142.27	142.99	1,209,820	-0.16(-0.11%)
Jan 20, 2015	145.69	145.86	142.00	143.15	1,004,236	-1.66(-1.14%)
Jan 16, 2015	140.90	145.01	140.59	144.80	846,689	+3.39(+2.40%)
Jan 15, 2015	143.83	145.20	141.16	141.41	1,245,504	-2.37(-1.64%)
Jan 14, 2015	141.20	145.21	140.92	143.78	1,535,401	+1.00(+0.70%)
Jan 13, 2015	145.46	148.41	140.93	142.78	1,640,211	-1.15(-0.80%)
Jan 12, 2015	143.20	145.00	141.25	143.93	1,206,415	+1.25(+0.88%)
Jan 09, 2015	142.76	144.62	141.99	142.68	1,218,378	+0.29(+0.20%)
Jan 08, 2015	139.96	142.78	139.09	142.39	1,220,442	+3.58(+2.58%)
Jan 07, 2015	137.00	139.48	136.22	138.81	836,752	+3.19(+2.35%)
Jan 06, 2015	137.45	137.81	134.65	135.62	1,142,905	-1.13(-0.83%)
Jan 05, 2015	138.41	139.11	136.36	136.75	1,014,007	-2.88(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.