Indicators

Whirlpool Corp (NY: WHR )

91.63 -0.35 (-0.38%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	178.77	184.43		184.34	911,228	+4.38(+2.44%)
Jan 28, 2022	175.07	180.08	173.59	179.96	1,067,516	+4.70(+2.68%)
Jan 27, 2022	185.51	187.77	173.15	175.26	1,886,332	-6.86(-3.77%)
Jan 26, 2022	185.25	186.91	179.47	182.12	1,917,868	-0.40(-0.22%)
Jan 25, 2022	176.76	185.36	176.53	182.52	1,155,756	+0.80(+0.44%)
Jan 24, 2022	172.78	182.56	172.21	181.72	1,260,959	+4.98(+2.82%)
Jan 21, 2022	177.05	180.48	176.13	176.74	1,046,662	+0.11(+0.06%)
Jan 20, 2022	182.03	184.00	176.25	176.64	985,571	-4.80(-2.64%)
Jan 19, 2022	185.14	185.70	181.33	181.43	1,032,352	-2.53(-1.37%)
Jan 18, 2022	187.98	187.98	181.61	183.96	1,010,798	-6.38(-3.35%)
Jan 14, 2022				190.34	0	-8.55(-4.30%)
Jan 13, 2022	198.87	202.37	197.64	198.89	627,246	+1.32(+0.67%)
Jan 12, 2022	199.08	201.46	195.73	197.56	625,268	-1.79(-0.90%)
Jan 11, 2022	195.87	199.44	192.07	199.35	593,638	+4.25(+2.18%)
Jan 10, 2022	197.04	197.98	192.91	195.10	782,332	-4.02(-2.02%)
Jan 07, 2022	205.18	205.51	198.94	199.12	668,804	-5.89(-2.87%)
Jan 06, 2022	207.83	207.83	201.36	205.01	583,416	-1.66(-0.80%)
Jan 05, 2022	211.20	215.26	206.14	206.67	667,059	-3.36(-1.60%)
Jan 04, 2022	205.31	211.12	205.10	210.03	545,807	+5.94(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.