Indicators

Whirlpool Corp (NY: WHR )

95.04 -0.11 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	44.74	45.06	44.74	44.88	118,879	+0.20(+0.44%)
Nov 26, 2003	44.86	44.92	44.19	44.69	432,594	-0.30(-0.66%)
Nov 25, 2003	45.02	45.25	44.63	44.98	534,578	-0.03(-0.07%)
Nov 24, 2003	43.95	45.15	43.94	45.02	1,042,519	+1.43(+3.27%)
Nov 21, 2003	43.66	43.79	43.48	43.59	758,943	+0.02(+0.05%)
Nov 20, 2003	43.46	43.98	43.15	43.57	698,362	-0.25(-0.57%)
Nov 19, 2003	43.85	44.11	43.26	43.82	1,030,951	+0.15(+0.35%)
Nov 18, 2003	43.79	43.82	43.43	43.67	1,174,794	-0.02(-0.05%)
Nov 17, 2003	43.46	44.05	43.29	43.69	1,246,640	-0.47(-1.07%)
Nov 14, 2003	44.64	44.85	44.15	44.16	1,138,719	-0.48(-1.07%)
Nov 13, 2003	44.15	44.67	43.95	44.64	1,281,192	+0.49(+1.12%)
Nov 12, 2003	44.49	44.49	43.94	44.15	1,032,169	-0.28(-0.62%)
Nov 11, 2003	43.71	44.66	43.77	44.42	1,374,196	+0.72(+1.64%)
Nov 10, 2003	45.80	45.80	43.63	43.71	2,711,708	-2.10(-4.58%)
Nov 07, 2003	45.79	46.15	45.50	45.80	735,045	+0.14(+0.32%)
Nov 06, 2003	46.09	46.31	45.39	45.66	1,194,887	-0.30(-0.64%)
Nov 05, 2003	46.27	46.11	45.44	45.95	1,809,683	-0.13(-0.29%)
Nov 04, 2003	46.27	46.34	45.92	46.09	1,514,842	-0.31(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.