Indicators

Whirlpool Corp (NY: WHR )

91.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	47.95	48.25	47.26	47.82	1,789,544	-0.28(-0.59%)
Nov 27, 2009	47.53	48.69	46.97	48.11	1,507,898	-0.55(-1.13%)
Nov 25, 2009	47.85	48.95	47.47	48.65	2,606,595	+2.02(+4.33%)
Nov 24, 2009	46.70	47.49	46.05	46.64	3,225,847	+0.59(+1.27%)
Nov 23, 2009	45.77	46.33	45.55	46.05	2,425,734	+1.13(+2.51%)
Nov 20, 2009	45.38	45.67	44.43	44.92	2,832,332	-0.68(-1.50%)
Nov 19, 2009	46.95	47.07	45.46	45.60	3,114,429	-1.72(-3.62%)
Nov 18, 2009	48.31	48.40	47.13	47.32	2,379,600	-1.41(-2.89%)
Nov 17, 2009	48.86	48.91	48.07	48.73	1,629,626	-0.25(-0.50%)
Nov 16, 2009	48.46	49.06	48.01	48.97	2,104,731	+1.08(+2.26%)
Nov 13, 2009	47.40	48.24	47.18	47.89	1,612,945	+0.61(+1.30%)
Nov 12, 2009	47.80	48.55	47.11	47.27	1,970,037	-0.72(-1.50%)
Nov 11, 2009	48.32	48.96	47.67	48.00	2,005,380	+0.34(+0.72%)
Nov 10, 2009	47.23	47.84	46.55	47.65	1,492,467	+0.23(+0.49%)
Nov 09, 2009	46.31	47.48	45.85	47.42	3,422,879	+1.75(+3.84%)
Nov 06, 2009	47.05	47.72	45.07	45.67	4,638,665	-1.43(-3.04%)
Nov 05, 2009	46.54	47.71	46.42	47.10	2,403,498	+0.73(+1.57%)
Nov 04, 2009	48.54	48.54	46.22	46.37	2,727,722	-1.60(-3.33%)
Nov 03, 2009	45.95	48.13	45.76	47.97	3,026,336	+1.89(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.