Indicators

Whirlpool Corp (NY: WHR )

94.51 -0.06 (-0.06%)

Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	70.22	72.38	70.09	72.20	1,140,426	+1.94(+2.76%)
Dec 28, 2012	71.27	71.38	70.25	70.26	1,100,905	-1.52(-2.12%)
Dec 27, 2012	70.82	71.95	70.72	71.78	1,375,459	+1.01(+1.42%)
Dec 26, 2012	71.52	71.86	70.19	70.77	678,287	-0.61(-0.85%)
Dec 24, 2012	71.57	72.41	71.27	71.38	335,763	-0.55(-0.77%)
Dec 21, 2012	71.31	72.90	71.02	71.94	2,355,707	-0.67(-0.93%)
Dec 20, 2012	72.43	72.93	71.52	72.61	1,275,679	+0.13(+0.18%)
Dec 19, 2012	72.95	73.72	71.30	72.48	2,173,789	-0.40(-0.55%)
Dec 18, 2012	71.85	73.95	70.44	72.89	2,791,813	+0.97(+1.35%)
Dec 17, 2012	71.31	72.19	71.00	71.92	1,521,744	+0.89(+1.25%)
Dec 14, 2012	71.44	71.98	70.80	71.03	919,660	-0.72(-1.01%)
Dec 13, 2012	71.66	72.78	71.41	71.75	1,195,938	-0.13(-0.18%)
Dec 12, 2012	70.81	72.57	70.51	71.88	1,933,449	+1.38(+1.95%)
Dec 11, 2012	71.03	71.19	69.15	70.50	1,464,475	-0.21(-0.30%)
Dec 10, 2012	69.26	70.89	69.08	70.72	1,366,879	+1.17(+1.68%)
Dec 07, 2012	69.42	69.91	69.07	69.55	1,691,760	+0.29(+0.42%)
Dec 06, 2012	69.97	70.20	68.51	69.26	2,061,685	-0.72(-1.03%)
Dec 05, 2012	71.21	71.34	69.87	69.98	1,392,503	-1.28(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.