Indicators

Whirlpool Corp (NY: WHR )

95.04 -0.11 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	59.73	59.67	58.72	59.02	1,250,220	-0.71(-1.19%)
Feb 27, 2006	59.88	60.34	59.19	59.73	1,245,808	+0.15(+0.25%)
Feb 24, 2006	59.49	59.63	58.82	59.58	938,349	+0.03(+0.04%)
Feb 23, 2006	59.88	60.42	59.51	59.55	1,356,408	-0.34(-0.56%)
Feb 22, 2006	58.76	60.05	58.76	59.89	1,094,437	+1.13(+1.92%)
Feb 21, 2006	58.83	59.29	58.05	58.76	952,954	+0.12(+0.21%)
Feb 17, 2006	58.80	58.94	58.27	58.63	831,705	-0.07(-0.11%)
Feb 16, 2006	57.94	58.90	57.90	58.70	1,609,860	+0.76(+1.32%)
Feb 15, 2006	57.78	58.07	57.25	57.94	868,216	+0.05(+0.08%)
Feb 14, 2006	56.42	58.04	55.84	57.89	1,376,946	+1.47(+2.61%)
Feb 13, 2006	57.38	57.38	56.03	56.42	1,721,220	-0.95(-1.66%)
Feb 10, 2006	57.27	57.38	56.40	57.37	1,111,780	-0.07(-0.11%)
Feb 09, 2006	58.17	58.48	57.22	57.44	2,093,943	-1.56(-2.64%)
Feb 08, 2006	57.13	58.99	57.03	58.99	2,089,836	+1.86(+3.26%)
Feb 07, 2006	57.29	57.86	56.93	57.13	1,128,818	-0.36(-0.62%)
Feb 06, 2006	56.94	57.61	56.60	57.49	1,703,573	+0.56(+0.98%)
Feb 03, 2006	56.32	57.32	55.75	56.93	2,424,526	+0.16(+0.28%)
Feb 02, 2006	55.61	57.97	55.38	56.77	7,410,193	+3.87(+7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.