Indicators

Whirlpool Corp (NY: WHR )

89.52 -1.10 (-1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	54.33	54.93	54.03	54.61	2,463,639	+0.65(+1.20%)
Feb 25, 2011	53.68	54.14	53.41	53.96	2,073,600	+0.55(+1.03%)
Feb 24, 2011	53.70	53.92	53.08	53.41	3,411,702	-0.21(-0.39%)
Feb 23, 2011	53.64	54.27	52.62	53.62	2,142,196	-0.12(-0.22%)
Feb 22, 2011	54.44	54.44	53.44	53.74	2,133,121	-1.20(-2.18%)
Feb 18, 2011	55.12	55.55	54.73	54.94	2,898,571	+0.11(+0.19%)
Feb 17, 2011	54.46	55.20	54.24	54.84	2,227,662	+0.04(+0.07%)
Feb 16, 2011	55.34	55.86	54.26	54.80	3,185,943	-0.47(-0.85%)
Feb 15, 2011	56.10	56.40	55.16	55.26	2,288,345	-1.00(-1.78%)
Feb 14, 2011	56.94	57.09	56.21	56.27	1,794,227	-0.82(-1.44%)
Feb 11, 2011	56.98	57.35	56.27	57.09	1,941,860	-0.33(-0.57%)
Feb 10, 2011	56.18	57.72	56.15	57.42	1,951,164	+0.92(+1.63%)
Feb 09, 2011	56.57	57.25	56.27	56.50	1,778,091	-0.18(-0.31%)
Feb 08, 2011	56.91	57.08	56.03	56.67	1,711,885	-0.22(-0.38%)
Feb 07, 2011	56.75	57.50	56.54	56.89	2,443,725	+0.28(+0.50%)
Feb 04, 2011	56.45	56.92	55.92	56.61	2,626,768	+0.19(+0.34%)
Feb 03, 2011	54.75	56.43	54.34	56.42	5,190,299	+1.37(+2.49%)
Feb 02, 2011	53.01	55.81	52.51	55.05	11,313,215	-1.20(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.