Indicators

Whirlpool Corp (NY: WHR )

102.41 -0.96 (-0.93%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	50.96	51.58	50.25	50.73	2,996,700	-0.05(-0.11%)
Feb 28, 2012	50.59	52.04	50.32	50.78	3,729,120	+0.03(+0.07%)
Feb 27, 2012	47.18	51.20	47.18	50.75	8,789,928	+3.20(+6.73%)
Feb 24, 2012	47.59	48.25	47.15	47.55	2,759,915	+0.27(+0.56%)
Feb 23, 2012	46.71	47.58	46.38	47.28	1,348,905	+0.55(+1.17%)
Feb 22, 2012	46.93	47.40	46.15	46.74	2,054,806	-0.35(-0.75%)
Feb 21, 2012	47.56	48.19	46.94	47.09	2,869,968	-0.28(-0.59%)
Feb 17, 2012	47.46	48.35	47.30	47.37	1,929,108	+0.25(+0.52%)
Feb 16, 2012	46.20	47.29	45.98	47.12	2,473,412	+0.87(+1.89%)
Feb 15, 2012	48.36	48.74	46.14	46.25	3,992,728	-1.81(-3.77%)
Feb 14, 2012	47.50	48.19	47.20	48.06	3,074,550	+0.09(+0.18%)
Feb 13, 2012	47.19	48.18	47.01	47.98	3,708,307	+1.27(+2.71%)
Feb 10, 2012	45.92	46.84	45.55	46.71	2,905,143	+0.34(+0.73%)
Feb 09, 2012	46.83	46.83	45.84	46.37	3,039,555	-0.45(-0.95%)
Feb 08, 2012	47.15	47.57	46.22	46.82	3,699,742	-0.33(-0.71%)
Feb 07, 2012	46.96	47.30	46.27	47.15	5,489,948	-0.03(-0.06%)
Feb 06, 2012	45.83	47.73	45.47	47.18	5,472,405	+1.39(+3.03%)
Feb 03, 2012	43.39	46.11	43.37	45.79	7,202,508	+2.87(+6.68%)
Feb 02, 2012	41.19	43.31	41.01	42.92	7,244,362	+1.81(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.