Indicators

Whirlpool Corp (NY: WHR )

89.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	103.23	104.49	102.01	103.16	1,800,750	-0.28(-0.28%)
Feb 27, 2014	101.33	103.77	101.28	103.44	1,557,136	+1.95(+1.92%)
Feb 26, 2014	100.46	102.43	99.07	101.49	1,669,283	+1.57(+1.57%)
Feb 25, 2014	100.03	100.98	99.58	99.93	1,686,005	-0.10(-0.10%)
Feb 24, 2014	98.99	100.89	98.56	100.03	1,717,116	+1.47(+1.49%)
Feb 21, 2014	98.19	99.17	98.02	98.56	1,648,991	+0.56(+0.57%)
Feb 20, 2014	96.16	98.17	94.73	98.00	1,850,260	+2.06(+2.15%)
Feb 19, 2014	97.05	97.33	95.64	95.94	1,770,223	-1.10(-1.13%)
Feb 18, 2014	98.74	99.59	96.47	97.04	2,017,975	-1.35(-1.37%)
Feb 14, 2014	98.28	98.39	98.39	98.39	1,944,893	+0.09(+0.09%)
Feb 13, 2014	97.09	98.76	96.75	98.29	1,222,849	+0.36(+0.36%)
Feb 12, 2014	98.44	99.28	96.99	97.94	1,760,525	-0.03(-0.03%)
Feb 11, 2014	96.97	98.37	96.77	97.97	2,123,214	+0.98(+1.01%)
Feb 10, 2014	96.98	98.57	96.38	96.99	2,140,458	+0.03(+0.03%)
Feb 07, 2014	95.53	97.47	94.86	96.96	2,776,553	+2.09(+2.21%)
Feb 06, 2014	92.87	94.89	92.68	94.86	2,662,951	+2.29(+2.47%)
Feb 05, 2014	91.98	92.83	91.06	92.58	2,642,059	-0.16(-0.17%)
Feb 04, 2014	91.09	93.00	90.60	92.73	3,294,510	+2.78(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.