Indicators

Whirlpool Corp (NY: WHR )

95.04 -0.11 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	129.32	130.35	128.44	128.52	857,068	-0.89(-0.69%)
Feb 27, 2023	131.31	132.21	128.88	129.41	698,679	-0.14(-0.11%)
Feb 24, 2023	128.80	131.81	128.80	129.56	871,397	-1.90(-1.45%)
Feb 23, 2023	131.57	131.78	129.12	131.46	612,901	+0.68(+0.52%)
Feb 22, 2023	132.42	132.73	130.40	130.78	686,556	-0.46(-0.35%)
Feb 21, 2023	132.05	134.47	131.02	131.23	910,236	-3.83(-2.83%)
Feb 17, 2023	134.43	135.50	132.35	135.06	739,594	-0.11(-0.08%)
Feb 16, 2023	134.66	137.38	133.89	135.17	712,886	-2.53(-1.84%)
Feb 15, 2023	139.53	140.17	137.45	137.71	894,200	-2.54(-1.81%)
Feb 14, 2023	136.56	141.14	135.53	140.25	938,500	+2.77(+2.01%)
Feb 13, 2023	131.80	137.52	131.49	137.48	769,042	+5.66(+4.30%)
Feb 10, 2023	130.40	132.89	130.40	131.82	653,197	+0.37(+0.28%)
Feb 09, 2023	135.22	136.41	130.52	131.44	821,518	-2.65(-1.97%)
Feb 08, 2023	138.25	138.30	133.99	134.09	813,777	-5.27(-3.78%)
Feb 07, 2023	138.66	139.90	137.20	139.36	694,845	-0.34(-0.24%)
Feb 06, 2023	142.20	143.23	138.76	139.70	999,933	-4.65(-3.22%)
Feb 03, 2023	145.60	147.48	144.28	144.35	668,046	-3.71(-2.50%)
Feb 02, 2023	146.90	149.72	146.43	148.05	1,286,264	+2.28(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.