Indicators

Whirlpool Corp (NY: WHR )

91.98 -1.21 (-1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	81.37	83.20	81.29	82.93	1,961,609	+1.56(+1.92%)
Mar 27, 2013	79.28	81.60	79.26	81.37	2,169,455	+1.36(+1.70%)
Mar 26, 2013	80.33	80.36	79.67	80.01	1,082,944	+0.37(+0.47%)
Mar 25, 2013	80.42	81.03	79.11	79.64	1,430,376	-0.44(-0.55%)
Mar 22, 2013	80.09	80.43	79.28	80.08	779,309	+0.39(+0.48%)
Mar 21, 2013	81.03	81.14	79.51	79.70	1,200,656	-1.71(-2.10%)
Mar 20, 2013	81.21	82.14	80.76	81.40	1,044,935	+0.78(+0.96%)
Mar 19, 2013	80.68	81.27	79.70	80.63	1,286,236	+0.23(+0.29%)
Mar 18, 2013	80.01	81.00	78.85	80.40	985,732	-0.25(-0.31%)
Mar 15, 2013	81.84	82.31	80.44	80.65	2,232,190	-1.60(-1.95%)
Mar 14, 2013	82.86	83.20	81.97	82.25	1,862,731	-0.45(-0.54%)
Mar 13, 2013	83.13	83.34	81.79	82.70	1,655,486	-0.51(-0.61%)
Mar 12, 2013	83.32	83.69	82.50	83.21	1,447,550	-0.30(-0.36%)
Mar 11, 2013	82.45	83.78	82.45	83.51	2,219,060	+1.08(+1.31%)
Mar 08, 2013	82.47	83.51	81.58	82.43	2,456,235	+1.17(+1.44%)
Mar 07, 2013	82.80	82.83	81.21	81.26	2,382,561	-1.70(-2.05%)
Mar 06, 2013	83.25	84.00	82.57	82.97	2,536,284	-0.26(-0.31%)
Mar 05, 2013	82.57	84.01	82.06	83.22	2,988,359	+1.06(+1.30%)
Mar 04, 2013	79.79	82.35	79.53	82.16	2,975,860	+2.11(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.