Indicators

Whirlpool Corp (NY: WHR )

91.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	46.04	46.88	45.73	46.88	963,470	+0.81(+1.75%)
Jan 30, 2002	46.04	46.40	45.82	46.08	973,240	-0.07(-0.15%)
Jan 29, 2002	47.07	47.40	45.96	46.15	630,993	-0.80(-1.70%)
Jan 28, 2002	46.75	47.00	46.69	46.95	431,724	+0.26(+0.57%)
Jan 25, 2002	45.98	46.75	45.98	46.68	532,676	+0.32(+0.68%)
Jan 24, 2002	46.43	46.69	46.04	46.37	773,350	-0.06(-0.14%)
Jan 23, 2002	46.11	46.53	45.40	46.43	765,597	+0.35(+0.77%)
Jan 22, 2002	45.44	46.24	45.43	46.08	636,886	+0.57(+1.25%)
Jan 21, 2002	45.40	45.53	45.11	45.51	438,857	+0.00(+0.00%)
Jan 18, 2002	45.40	45.53	45.11	45.51	438,857	+0.04(+0.09%)
Jan 17, 2002	44.08	45.59	43.78	45.47	938,969	+1.39(+3.16%)
Jan 16, 2002	44.83	44.83	44.08	44.08	407,687	-0.83(-1.84%)
Jan 15, 2002	45.07	45.36	44.59	44.90	769,939	+0.43(+0.96%)
Jan 14, 2002	44.66	44.75	44.31	44.48	772,885	-0.43(-0.95%)
Jan 11, 2002	45.78	45.82	44.83	44.90	848,406	-0.92(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.