Indicators

Whirlpool Corp (NY: WHR )

94.89 -0.13 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	37.74	38.10	37.07	37.69	1,060,176	-0.09(-0.23%)
Jul 30, 2002	37.38	38.47	36.76	37.78	1,366,889	+0.33(+0.88%)
Jul 29, 2002	35.87	37.62	35.84	37.45	1,135,827	+1.90(+5.34%)
Jul 26, 2002	36.07	36.34	35.28	35.55	1,063,677	-0.53(-1.46%)
Jul 25, 2002	36.20	36.33	34.30	36.07	1,865,089	-0.22(-0.62%)
Jul 24, 2002	33.67	36.46	32.85	36.30	1,805,421	+2.38(+7.01%)
Jul 23, 2002	33.77	35.15	33.60	33.92	1,255,316	+0.39(+1.18%)
Jul 22, 2002	35.12	35.38	33.02	33.52	1,551,222	-1.73(-4.90%)
Jul 19, 2002	36.53	36.86	35.15	35.25	1,267,341	-1.26(-3.45%)
Jul 17, 2002	37.81	38.70	36.00	36.51	2,237,254	-4.93(-11.90%)
Jul 12, 2002	41.68	42.12	41.07	41.45	898,829	-0.15(-0.36%)
Jul 11, 2002	41.59	42.55	40.43	41.60	1,550,308	-0.07(-0.17%)
Jul 10, 2002	42.07	42.10	41.38	41.67	1,251,967	-0.51(-1.20%)
Jul 09, 2002	43.03	43.03	42.18	42.18	646,761	-0.85(-1.98%)
Jul 08, 2002	43.00	43.35	42.77	43.03	489,523	+0.03(+0.08%)
Jul 05, 2002	41.28	43.02	41.28	43.00	515,399	+2.25(+5.51%)
Jul 04, 2002	40.99	41.31	39.29	40.75	867,777	+0.00(+0.00%)
Jul 03, 2002	40.99	41.31	39.29	40.75	867,777	-0.24(-0.59%)
Jul 02, 2002	42.76	42.80	40.95	40.99	771,881	-1.62(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.