Indicators

Whirlpool Corp (NY: WHR )

91.38 -0.60 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	47.04	47.33	46.59	47.06	1,084,146	+0.18(+0.39%)
Feb 26, 2004	45.30	47.18	45.24	46.88	1,311,515	+1.61(+3.56%)
Feb 25, 2004	45.47	45.47	44.24	45.27	1,063,998	-0.10(-0.21%)
Feb 24, 2004	45.41	46.22	45.23	45.36	997,662	+0.07(+0.16%)
Feb 23, 2004	46.04	46.06	45.22	45.29	977,979	-0.73(-1.58%)
Feb 20, 2004	46.38	46.68	45.75	46.02	532,541	-0.34(-0.72%)
Feb 19, 2004	46.81	46.93	46.29	46.36	433,968	-0.21(-0.44%)
Feb 18, 2004	46.86	46.88	46.36	46.56	675,441	-0.30(-0.63%)
Feb 17, 2004	46.78	47.17	46.47	46.86	687,220	+0.08(+0.18%)
Feb 13, 2004	47.60	47.60	46.52	46.78	639,018	-0.77(-1.63%)
Feb 12, 2004	47.70	48.03	47.25	47.55	743,171	-0.11(-0.23%)
Feb 11, 2004	47.44	47.87	46.57	47.66	971,469	+0.23(+0.48%)
Feb 10, 2004	47.32	47.57	46.98	47.44	457,061	+0.17(+0.35%)
Feb 09, 2004	48.05	48.05	47.02	47.27	887,775	-0.17(-0.35%)
Feb 06, 2004	47.15	47.71	46.86	47.44	830,739	+0.32(+0.68%)
Feb 05, 2004	47.23	47.62	46.94	47.11	1,012,076	+0.05(+0.10%)
Feb 04, 2004	46.94	47.67	46.85	47.07	1,357,856	-0.23(-0.49%)
Feb 03, 2004	49.04	49.45	47.10	47.30	2,850,553	-1.03(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.