Indicators

Whirlpool Corp (NY: WHR )

94.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	52.98	54.07	52.72	53.66	1,149,660	+0.55(+1.04%)
Dec 28, 2007	54.20	54.20	52.82	53.11	1,393,908	-0.45(-0.85%)
Dec 27, 2007	54.56	54.62	53.35	53.56	718,021	-1.15(-2.10%)
Dec 26, 2007	54.76	54.76	53.70	54.71	736,166	-0.15(-0.28%)
Dec 24, 2007	54.35	55.03	54.08	54.86	315,863	+0.59(+1.08%)
Dec 21, 2007	53.82	54.54	53.39	54.28	1,752,952	+0.67(+1.25%)
Dec 20, 2007	53.48	53.70	52.51	53.60	1,199,228	+0.62(+1.17%)
Dec 19, 2007	53.67	53.67	52.63	52.99	1,693,076	-0.57(-1.06%)
Dec 18, 2007	53.30	54.16	51.76	53.55	2,665,288	+0.69(+1.31%)
Dec 17, 2007	53.10	54.15	52.43	52.86	2,315,371	-0.57(-1.07%)
Dec 14, 2007	54.50	54.50	52.67	53.43	3,004,605	-1.41(-2.58%)
Dec 13, 2007	55.04	55.04	53.76	54.85	2,034,385	-0.36(-0.64%)
Dec 12, 2007	56.27	56.76	54.25	55.20	3,595,313	+0.49(+0.89%)
Dec 11, 2007	59.07	59.07	54.35	54.72	4,007,620	-3.48(-5.99%)
Dec 10, 2007	56.43	58.44	56.27	58.20	1,610,042	+1.81(+3.22%)
Dec 07, 2007	56.30	57.10	56.02	56.39	1,513,120	+0.08(+0.14%)
Dec 06, 2007	54.81	56.83	54.51	56.31	2,231,315	+1.47(+2.69%)
Dec 05, 2007	53.80	54.83	53.30	54.83	1,853,954	+1.43(+2.67%)
Dec 04, 2007	52.69	53.76	52.32	53.41	1,364,813	+0.30(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.