Indicators

Whirlpool Corp (NY: WHR )

95.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	58.80	59.08	57.85	57.98	2,926,257	-1.14(-1.93%)
Feb 27, 2007	61.13	61.14	58.76	59.13	2,388,775	-2.37(-3.85%)
Feb 26, 2007	61.62	61.76	60.89	61.49	1,113,613	+0.13(+0.21%)
Feb 23, 2007	61.23	61.62	60.81	61.36	1,019,131	-0.17(-0.28%)
Feb 22, 2007	62.06	62.12	61.26	61.53	1,319,592	-0.52(-0.84%)
Feb 21, 2007	63.00	63.00	62.05	62.05	2,279,696	-0.93(-1.48%)
Feb 20, 2007	63.55	63.55	62.51	62.98	2,039,936	-0.25(-0.40%)
Feb 16, 2007	60.96	63.61	60.58	63.23	3,428,597	+2.37(+3.89%)
Feb 15, 2007	60.57	61.06	60.26	60.87	1,696,879	+0.35(+0.59%)
Feb 14, 2007	60.03	60.78	60.03	60.51	1,855,086	+0.49(+0.81%)
Feb 13, 2007	59.18	60.06	59.08	60.03	1,104,205	+1.01(+1.72%)
Feb 12, 2007	59.22	59.39	58.86	59.01	1,346,063	-0.14(-0.23%)
Feb 09, 2007	59.59	60.09	59.14	59.15	2,358,957	-0.34(-0.56%)
Feb 08, 2007	60.05	60.45	59.22	59.49	2,531,018	-1.22(-2.01%)
Feb 07, 2007	59.92	61.12	59.55	60.71	5,436,586	-1.67(-2.68%)
Feb 06, 2007	61.53	62.47	61.34	62.38	1,544,899	+0.86(+1.40%)
Feb 05, 2007	61.56	61.87	61.01	61.52	2,867,686	+0.82(+1.34%)
Feb 02, 2007	60.80	61.39	60.68	60.70	1,257,826	+0.07(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.