Indicators

Whirlpool Corp (NY: WHR )

91.38 -0.60 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	25.48	26.14	25.23	25.41	1,052,085	+0.15(+0.59%)
Nov 26, 2008	23.92	25.48	23.03	25.26	3,000,406	+0.97(+3.98%)
Nov 25, 2008	23.85	24.57	22.92	24.29	4,143,662	+0.86(+3.66%)
Nov 24, 2008	20.97	24.10	20.87	23.43	4,110,031	+2.81(+13.61%)
Nov 21, 2008	20.33	20.67	19.48	20.63	6,894,474	+0.68(+3.40%)
Nov 20, 2008	21.78	22.12	19.79	19.95	4,316,180	-1.99(-9.09%)
Nov 19, 2008	24.20	24.52	21.93	21.94	3,568,856	-2.27(-9.38%)
Nov 18, 2008	24.23	24.85	23.45	24.21	2,174,134	-0.01(-0.03%)
Nov 17, 2008	24.60	25.39	24.21	24.22	2,139,773	-1.00(-3.97%)
Nov 14, 2008	26.35	27.07	25.14	25.22	2,810,964	-1.59(-5.94%)
Nov 13, 2008	24.20	26.81	23.94	26.81	4,891,914	+2.41(+9.86%)
Nov 12, 2008	26.27	26.27	23.84	24.41	3,210,127	-2.28(-8.53%)
Nov 11, 2008	26.67	27.26	25.68	26.69	2,832,153	-0.43(-1.59%)
Nov 10, 2008	29.07	29.38	26.45	27.12	2,251,576	-1.54(-5.38%)
Nov 07, 2008	28.11	28.72	27.42	28.66	2,142,777	+0.64(+2.28%)
Nov 06, 2008	30.02	30.12	27.71	28.02	3,150,470	-2.16(-7.14%)
Nov 05, 2008	31.59	31.85	29.92	30.18	2,761,091	-1.66(-5.23%)
Nov 04, 2008	31.39	32.68	30.95	31.84	3,064,938	+0.86(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.