Indicators

Whirlpool Corp (NY: WHR )

95.04 -0.11 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	54.81	55.30	54.54	55.17	1,613,868	+0.56(+1.03%)
Jun 29, 2011	54.00	54.79	53.80	54.60	2,851,955	+0.79(+1.46%)
Jun 28, 2011	52.64	54.24	52.41	53.82	2,699,124	+1.58(+3.03%)
Jun 27, 2011	52.00	52.61	51.95	52.24	1,112,154	+0.16(+0.31%)
Jun 24, 2011	52.87	53.07	51.85	52.07	1,913,642	-0.69(-1.31%)
Jun 23, 2011	50.57	52.85	50.12	52.77	4,686,837	+0.38(+0.73%)
Jun 22, 2011	52.66	53.07	52.30	52.39	1,772,680	-0.56(-1.05%)
Jun 21, 2011	52.95	53.06	52.61	52.94	3,069,502	+0.23(+0.44%)
Jun 20, 2011	52.42	52.79	52.32	52.71	1,986,666	+1.12(+2.17%)
Jun 17, 2011	51.51	51.76	51.16	51.59	2,067,853	+0.52(+1.01%)
Jun 16, 2011	49.93	51.12	49.88	51.08	2,822,455	+1.17(+2.35%)
Jun 15, 2011	50.05	50.37	49.31	49.90	1,929,168	-0.55(-1.09%)
Jun 14, 2011	50.57	51.33	50.21	50.45	2,135,478	+0.48(+0.96%)
Jun 13, 2011	49.63	50.31	49.38	49.97	2,425,445	+0.46(+0.93%)
Jun 10, 2011	50.47	50.55	49.17	49.51	2,682,301	-1.07(-2.12%)
Jun 09, 2011	50.73	50.96	50.20	50.58	1,831,159	-0.01(-0.01%)
Jun 08, 2011	50.83	50.90	50.19	50.59	2,333,251	-0.29(-0.57%)
Jun 07, 2011	51.27	51.40	50.61	50.88	2,502,658	-0.01(-0.03%)
Jun 06, 2011	52.09	52.16	50.66	50.89	3,240,121	-1.33(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.