Indicators

Whirlpool Corp (NY: WHR )

94.89 -0.13 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	131.30	133.03	130.23	132.50	906,558	+2.39(+1.84%)
Sep 27, 2019	129.53	131.00	128.22	130.11	1,162,424	+0.55(+0.43%)
Sep 26, 2019	129.32	133.21	127.43	129.56	1,667,674	+3.75(+2.98%)
Sep 25, 2019	124.42	126.46	123.77	125.81	619,398	+0.99(+0.79%)
Sep 24, 2019	126.34	126.52	124.16	124.82	548,563	-0.22(-0.17%)
Sep 23, 2019	123.16	125.92	122.94	125.04	477,441	+0.71(+0.57%)
Sep 20, 2019	124.64	126.19	123.87	124.33	793,235	+0.02(+0.01%)
Sep 19, 2019	125.66	126.72	124.30	124.31	631,747	-0.38(-0.31%)
Sep 18, 2019	124.45	126.31	122.84	124.69	759,425	-2.65(-2.08%)
Sep 17, 2019	124.03	128.00	122.21	127.35	918,733	+2.87(+2.31%)
Sep 16, 2019	124.17	125.08	123.92	124.48	399,633	-0.91(-0.73%)
Sep 13, 2019	126.69	128.00	125.26	125.39	422,851	-0.81(-0.64%)
Sep 12, 2019	127.92	128.01	126.13	126.20	716,744	-1.63(-1.28%)
Sep 11, 2019	125.77	128.20	124.58	127.83	771,048	+1.81(+1.43%)
Sep 10, 2019	123.10	126.38	122.24	126.02	1,369,399	+2.30(+1.86%)
Sep 09, 2019	121.00	124.30	120.45	123.72	959,983	+3.34(+2.77%)
Sep 06, 2019	120.02	121.51	119.65	120.38	648,261	+0.77(+0.64%)
Sep 05, 2019	117.42	120.08	116.80	119.61	832,541	+4.42(+3.84%)
Sep 04, 2019	113.85	115.83	113.53	115.20	658,213	+2.69(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.