Indicators

Whirlpool Corp (NY: WHR )

95.56 +1.05 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	174.06	174.27	167.98	169.74	814,028	-5.54(-3.16%)
Nov 27, 2020	174.44	175.53	172.89	175.28	208,547	+0.73(+0.42%)
Nov 25, 2020	174.04	176.04	171.85	174.55	599,274	-0.09(-0.05%)
Nov 24, 2020	175.34	179.49	174.53	174.64	848,454	+1.34(+0.77%)
Nov 23, 2020	169.46	174.25	168.03	173.29	698,679	+5.03(+2.99%)
Nov 20, 2020	168.23	169.63	166.69	168.26	615,439	+0.30(+0.18%)
Nov 19, 2020	167.54	169.59	165.07	167.96	534,285	-0.31(-0.19%)
Nov 18, 2020	166.27	171.04	166.03	168.27	745,283	+2.69(+1.62%)
Nov 17, 2020	164.04	166.39	162.19	165.58	660,764	+2.14(+1.31%)
Nov 16, 2020	164.53	165.55	160.50	163.44	957,974	-0.11(-0.07%)
Nov 13, 2020	161.19	164.81	160.75	163.56	498,957	+4.15(+2.60%)
Nov 12, 2020	160.67	161.62	157.31	159.40	727,379	-1.03(-0.64%)
Nov 11, 2020	159.87	160.54	157.96	160.44	711,965	+1.80(+1.14%)
Nov 10, 2020	157.30	160.32	156.14	158.63	875,542	+2.05(+1.31%)
Nov 09, 2020	178.01	179.01	156.44	156.59	1,312,151	-18.16(-10.39%)
Nov 06, 2020	172.65	175.84	171.41	174.74	535,421	+2.50(+1.45%)
Nov 05, 2020	170.82	174.55	170.82	172.25	916,688	+3.78(+2.24%)
Nov 04, 2020	171.02	171.02	167.25	168.47	668,086	-2.92(-1.70%)
Nov 03, 2020	169.25	172.55	167.65	171.39	693,324	+4.37(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.