Indicators

Whirlpool Corp (NY: WHR )

95.73 +0.69 (+0.73%)

Streaming Delayed Price Updated: 1:36 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	106.91	110.78	105.64	108.79	2,241,351	-3.05(-2.73%)
Feb 27, 2020	113.17	118.44	111.69	111.85	1,931,869	-3.97(-3.42%)
Feb 26, 2020	116.38	119.25	115.24	115.81	1,309,291	+0.13(+0.12%)
Feb 25, 2020	119.74	119.94	113.69	115.68	1,721,547	-3.05(-2.57%)
Feb 24, 2020	119.73	120.44	118.18	118.73	1,304,651	-5.41(-4.36%)
Feb 21, 2020	124.63	125.45	122.47	124.14	630,042	-1.59(-1.27%)
Feb 20, 2020	124.16	126.30	123.28	125.74	771,597	+1.57(+1.26%)
Feb 19, 2020	125.61	126.81	123.16	124.17	796,606	-0.73(-0.58%)
Feb 18, 2020	127.10	127.98	122.40	124.90	1,368,653	-3.44(-2.68%)
Feb 14, 2020	128.25	129.46	127.54	128.34	626,841	+0.11(+0.09%)
Feb 13, 2020	127.73	128.78	126.82	128.23	590,661	-0.40(-0.31%)
Feb 12, 2020	128.87	130.54	127.59	128.62	636,812	+0.44(+0.34%)
Feb 11, 2020	127.24	129.31	126.61	128.19	763,383	+2.17(+1.72%)
Feb 10, 2020	125.33	127.20	124.87	126.02	512,113	+0.17(+0.13%)
Feb 07, 2020	127.77	127.77	125.33	125.85	828,635	-3.25(-2.52%)
Feb 06, 2020	130.54	131.32	129.06	129.10	710,209	-1.17(-0.90%)
Feb 05, 2020	128.91	130.94	128.08	130.27	1,015,249	+3.62(+2.86%)
Feb 04, 2020	127.11	128.11	126.04	126.65	826,614	+2.54(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.