Indicators

Whirlpool Corp (NY: WHR )

94.86 -2.04 (-2.11%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	169.67	170.15	161.13	161.35	1,733,761	-8.29(-4.89%)
Jan 28, 2021	178.66	179.81	166.71	169.64	2,825,764	-15.52(-8.38%)
Jan 27, 2021	178.67	187.15	177.84	185.16	2,022,586	+5.21(+2.90%)
Jan 26, 2021	176.99	181.50	175.39	179.95	867,625	+2.96(+1.67%)
Jan 25, 2021	173.97	183.75	173.97	176.98	1,319,367	+4.19(+2.43%)
Jan 22, 2021	168.68	172.88	166.98	172.79	687,815	+2.75(+1.62%)
Jan 21, 2021	170.87	172.19	169.60	170.03	720,701	-0.58(-0.34%)
Jan 20, 2021	173.97	177.04	169.88	170.61	994,873	-2.62(-1.51%)
Jan 19, 2021	169.99	175.70	169.71	173.22	751,060	+3.64(+2.14%)
Jan 15, 2021	167.58	170.19	166.16	169.59	840,038	+1.46(+0.87%)
Jan 14, 2021	166.78	169.32	165.28	168.13	1,190,812	+0.78(+0.47%)
Jan 13, 2021	162.15	169.93	161.41	167.35	1,316,845	+6.70(+4.17%)
Jan 12, 2021	158.27	160.99	156.89	160.65	1,210,097	+3.57(+2.28%)
Jan 11, 2021	154.86	158.66	154.68	157.07	770,763	+0.56(+0.36%)
Jan 08, 2021	159.22	160.03	153.67	156.51	936,281	-2.56(-1.61%)
Jan 07, 2021	155.28	159.77	154.00	159.07	706,089	+3.36(+2.16%)
Jan 06, 2021	156.04	158.64	152.95	155.71	1,050,933	-0.10(-0.06%)
Jan 05, 2021	154.09	156.07	149.36	155.81	1,158,052	+1.59(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.