Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whirlpool Corp (NY: WHR )

91.38 -0.60 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 131.45 132.75 129.24 130.42 1,229,892 -0.33(-0.25%)
Nov 29, 2017 129.65 131.69 129.28 130.75 1,836,062 +1.17(+0.90%)
Nov 28, 2017 127.67 129.85 126.71 129.58 2,225,970 +1.92(+1.50%)
Nov 27, 2017 129.75 129.97 127.60 127.66 1,274,112 -2.18(-1.68%)
Nov 24, 2017 129.85 130.56 129.07 129.84 434,692 +0.91(+0.71%)
Nov 22, 2017 130.60 131.09 128.56 128.93 1,149,816 -1.73(-1.33%)
Nov 21, 2017 128.29 131.43 127.05 130.66 1,810,624 +2.85(+2.23%)
Nov 20, 2017 128.33 129.09 127.44 127.81 715,968 -0.16(-0.12%)
Nov 17, 2017 125.66 128.49 125.14 127.97 1,045,086 +1.95(+1.55%)
Nov 16, 2017 125.00 127.24 124.76 126.02 826,072 +1.86(+1.50%)
Nov 15, 2017 122.62 124.67 122.03 124.15 958,780 +0.44(+0.35%)
Nov 14, 2017 124.46 124.46 122.92 123.72 806,988 -0.52(-0.41%)
Nov 13, 2017 124.10 124.84 124.05 124.23 638,774 -0.29(-0.23%)
Nov 10, 2017 124.90 125.22 124.24 124.52 916,832 -0.53(-0.42%)
Nov 09, 2017 124.30 125.19 123.94 125.05 895,155 -0.02(-0.02%)
Nov 08, 2017 125.00 125.30 124.34 125.08 707,477 +0.16(+0.13%)
Nov 07, 2017 125.54 125.64 124.56 124.91 953,770 -0.66(-0.53%)
Nov 06, 2017 125.66 125.96 124.91 125.58 645,765 -0.34(-0.27%)
Nov 03, 2017 125.66 127.73 125.49 125.91 1,238,050 +0.35(+0.28%)
Nov 02, 2017 125.81 126.53 123.67 125.57 1,282,381 -0.78(-0.61%)
Nov 01, 2017 126.79 128.67 125.74 126.34 1,480,773 +0.38(+0.30%)
Oct 31, 2017 124.31 126.66 123.43 125.97 1,481,967 +1.74(+1.40%)
Oct 30, 2017 123.72 124.48 123.38 124.22 1,184,505 +0.19(+0.16%)
Oct 27, 2017 124.21 125.21 123.43 124.03 1,627,993 -0.08(-0.06%)
Oct 26, 2017 123.81 125.33 123.39 124.11 1,992,529 +0.44(+0.35%)
Oct 25, 2017 125.04 125.25 122.76 123.67 3,249,820 -1.78(-1.42%)
Oct 24, 2017 126.75 129.56 124.49 125.45 12,336,578 -14.78(-10.54%)
Oct 23, 2017 140.24 141.30 139.00 140.24 1,979,530 +0.03(+0.02%)
Oct 20, 2017 137.45 140.73 137.41 140.21 1,164,561 +3.46(+2.53%)
Oct 19, 2017 135.66 136.96 134.86 136.75 496,769 +0.90(+0.66%)
Oct 18, 2017 135.57 136.99 134.80 135.85 822,932 +0.35(+0.26%)
Oct 17, 2017 135.76 135.76 134.27 135.50 1,039,696 -0.33(-0.24%)
Oct 16, 2017 136.90 136.90 134.53 135.83 830,241 -1.54(-1.12%)
Oct 13, 2017 136.76 137.88 135.50 137.38 772,177 +1.29(+0.95%)
Oct 12, 2017 135.75 136.70 135.18 136.09 911,771 +0.15(+0.11%)
Oct 11, 2017 136.11 136.68 135.13 135.94 834,206 -0.21(-0.15%)
Oct 10, 2017 138.94 138.94 135.29 136.15 1,645,762 -2.14(-1.55%)
Oct 09, 2017 139.64 139.72 137.48 138.28 881,005 -1.05(-0.76%)
Oct 06, 2017 141.05 141.20 138.85 139.34 1,034,545 -1.62(-1.15%)
Oct 05, 2017 142.85 146.56 140.73 140.96 1,806,354 -1.83(-1.28%)
Oct 04, 2017 142.25 142.86 140.92 142.79 876,278 +0.56(+0.39%)
Oct 03, 2017 141.86 142.73 140.40 142.23 848,649 +0.91(+0.65%)
Oct 02, 2017 142.47 142.89 140.32 141.31 1,081,269 -0.41(-0.29%)
Sep 29, 2017 140.75 142.73 140.31 141.73 608,941 +0.67(+0.47%)
Sep 28, 2017 139.54 141.34 139.02 141.06 1,057,436 +1.57(+1.12%)
Sep 27, 2017 139.93 140.04 138.18 139.49 983,127 -0.08(-0.06%)
Sep 26, 2017 136.62 140.04 136.16 139.57 1,323,022 +3.34(+2.45%)
Sep 25, 2017 134.51 137.02 134.34 136.23 1,062,844 +1.58(+1.18%)
Sep 22, 2017 132.83 136.36 132.72 134.65 1,223,193 +1.95(+1.47%)
Sep 21, 2017 131.35 132.87 130.69 132.70 766,338 +1.78(+1.36%)
Sep 20, 2017 131.45 131.98 130.58 130.92 931,070 -0.52(-0.40%)
Sep 19, 2017 131.25 131.92 130.25 131.45 1,067,701 +0.17(+0.13%)
Sep 18, 2017 132.41 132.57 130.70 131.28 724,608 -0.78(-0.59%)
Sep 15, 2017 133.03 133.79 131.09 132.06 1,531,301 -2.51(-1.87%)
Sep 14, 2017 134.17 135.48 133.62 134.57 1,022,019 -0.58(-0.43%)
Sep 13, 2017 135.81 136.01 133.48 135.16 690,912 -0.35(-0.26%)
Sep 12, 2017 133.88 135.56 133.60 135.50 670,812 +2.10(+1.58%)
Sep 11, 2017 133.38 134.96 133.06 133.40 1,171,249 +1.01(+0.76%)
Sep 08, 2017 129.23 132.44 129.12 132.39 813,078 +2.56(+1.97%)
Sep 07, 2017 131.18 131.18 129.46 129.83 948,570 -0.95(-0.73%)
Sep 06, 2017 132.45 132.62 129.75 130.78 1,014,653 -1.49(-1.13%)
Sep 05, 2017 132.94 133.01 131.00 132.28 625,423 -0.88(-0.66%)
Sep 01, 2017 131.90 133.94 131.58 133.16 717,820 +1.28(+0.97%)
Aug 31, 2017 130.44 132.32 130.44 131.88 844,346 +2.08(+1.60%)
Aug 30, 2017 129.13 130.43 128.56 129.79 719,811 +0.68(+0.53%)
Aug 29, 2017 128.63 129.88 128.47 129.11 556,727 -0.13(-0.10%)
Aug 28, 2017 129.69 130.12 128.35 129.24 520,601 -0.20(-0.15%)
Aug 25, 2017 129.24 130.02 128.69 129.44 521,046 +0.84(+0.66%)
Aug 24, 2017 129.86 130.39 128.45 128.59 738,955 -0.78(-0.61%)
Aug 23, 2017 129.09 129.96 128.77 129.38 746,039 +0.12(+0.10%)
Aug 22, 2017 128.38 129.69 128.12 129.26 1,083,562 +1.15(+0.90%)
Aug 21, 2017 129.78 130.26 128.08 128.10 1,074,251 -1.74(-1.34%)
Aug 18, 2017 130.49 130.89 129.58 129.84 795,914 -1.08(-0.82%)
Aug 17, 2017 132.84 133.09 130.88 130.92 760,582 -2.00(-1.50%)
Aug 16, 2017 132.65 133.84 132.46 132.92 780,851 +0.70(+0.53%)
Aug 15, 2017 132.85 132.85 131.77 132.22 844,627 -0.35(-0.26%)
Aug 14, 2017 131.25 133.55 131.16 132.57 839,925 +1.84(+1.41%)
Aug 11, 2017 130.77 131.82 130.21 130.73 800,380 -0.38(-0.29%)
Aug 10, 2017 133.60 133.96 131.00 131.11 1,467,703 -2.53(-1.89%)
Aug 09, 2017 135.62 136.19 133.29 133.64 1,049,613 -2.66(-1.95%)
Aug 08, 2017 135.94 136.94 135.28 136.30 983,907 +0.11(+0.08%)
Aug 07, 2017 135.97 136.71 134.88 136.19 1,397,528 +0.44(+0.32%)
Aug 04, 2017 134.76 136.00 134.37 135.75 972,853 +1.46(+1.09%)
Aug 03, 2017 134.78 134.96 132.74 134.29 1,035,934 -0.51(-0.38%)
Aug 02, 2017 134.58 135.14 133.54 134.81 867,492 +0.08(+0.06%)
Aug 01, 2017 135.96 136.88 133.85 134.73 1,377,769 -1.07(-0.79%)
Jul 31, 2017 135.94 136.28 132.97 135.80 1,212,101 +0.09(+0.07%)
Jul 28, 2017 135.19 136.65 133.99 135.71 1,915,485 -0.37(-0.27%)
Jul 27, 2017 138.94 139.20 133.69 136.07 3,350,489 -9.12(-6.28%)
Jul 26, 2017 145.59 146.94 144.73 145.20 1,183,980 -0.58(-0.40%)
Jul 25, 2017 146.13 146.69 144.66 145.78 938,640 +0.66(+0.46%)
Jul 24, 2017 145.78 145.78 144.00 145.11 710,834 -0.87(-0.60%)
Jul 21, 2017 144.68 146.55 143.95 145.98 945,201 +1.13(+0.78%)
Jul 20, 2017 149.90 150.45 143.81 144.85 2,972,097 -6.56(-4.34%)
Jul 19, 2017 151.18 153.15 150.87 151.42 1,209,476 +1.63(+1.09%)
Jul 18, 2017 149.36 150.04 148.21 149.78 967,294 +0.52(+0.35%)
Jul 17, 2017 148.27 150.81 148.10 149.26 1,474,380 +2.47(+1.68%)
Jul 14, 2017 147.07 147.52 145.40 146.80 769,873 +0.03(+0.02%)
Jul 13, 2017 147.17 147.94 146.32 146.77 855,038 -0.01(-0.00%)
Jul 12, 2017 146.98 148.16 146.66 146.78 708,225 +0.77(+0.53%)
Jul 11, 2017 147.22 147.35 144.86 146.00 552,718 -1.21(-0.82%)
Jul 10, 2017 146.96 148.00 146.46 147.21 482,903 +0.55(+0.38%)
Jul 07, 2017 145.44 147.27 144.02 146.66 558,245 +1.84(+1.27%)
Jul 06, 2017 146.79 147.55 144.15 144.82 679,180 -2.68(-1.82%)
Jul 05, 2017 147.07 148.25 147.07 147.50 546,025 +0.95(+0.65%)
Jul 03, 2017 146.52 147.36 145.65 146.56 520,221 +0.27(+0.18%)
Jun 30, 2017 143.73 146.95 143.73 146.29 975,653 +2.73(+1.90%)
Jun 29, 2017 144.16 144.89 142.39 143.56 855,379 -0.38(-0.26%)
Jun 28, 2017 144.99 145.28 143.70 143.94 784,396 +0.02(+0.01%)
Jun 27, 2017 145.69 146.52 143.55 143.92 810,761 -1.68(-1.15%)
Jun 26, 2017 144.37 146.52 144.23 145.60 1,022,833 +1.56(+1.08%)
Jun 23, 2017 148.59 148.59 142.39 144.04 2,049,914 -4.95(-3.32%)
Jun 22, 2017 148.30 149.44 147.41 148.99 610,295 +1.03(+0.70%)
Jun 21, 2017 148.81 149.15 146.78 147.96 740,776 -0.57(-0.39%)
Jun 20, 2017 150.72 152.64 148.35 148.53 1,531,969 -1.76(-1.17%)
Jun 19, 2017 150.20 151.35 149.70 150.30 741,872 +0.76(+0.51%)
Jun 16, 2017 149.50 149.88 148.56 149.53 846,110 -0.28(-0.19%)
Jun 15, 2017 148.97 150.30 148.15 149.81 1,005,084 -0.23(-0.15%)
Jun 14, 2017 148.07 154.97 147.49 150.04 1,743,215 +2.02(+1.36%)
Jun 13, 2017 146.33 148.50 145.33 148.03 909,321 +2.51(+1.73%)
Jun 12, 2017 145.93 146.46 143.69 145.52 838,996 -0.28(-0.19%)
Jun 09, 2017 144.14 146.46 143.67 145.80 656,918 +1.44(+1.00%)
Jun 08, 2017 145.05 143.51 144.36 666,818 -0.06(-0.04%)
Jun 07, 2017 144.24 145.08 143.46 144.42 708,155 +0.20(+0.14%)
Jun 06, 2017 146.37 147.17 144.17 144.22 888,405 -2.25(-1.54%)
Jun 05, 2017 145.05 148.84 144.33 146.47 1,525,231 +1.50(+1.04%)
Jun 02, 2017 143.69 145.75 142.83 144.97 804,735 +1.59(+1.11%)
Jun 01, 2017 141.67 144.11 141.37 143.38 1,025,198 +1.73(+1.22%)
May 31, 2017 139.88 141.86 139.46 141.65 990,154 +1.79(+1.28%)
May 30, 2017 136.92 140.38 136.46 139.86 997,953 +3.11(+2.27%)
May 26, 2017 137.97 138.02 136.47 136.75 757,310 -0.97(-0.70%)
May 25, 2017 137.39 139.16 136.68 137.72 710,808 +0.32(+0.23%)
May 24, 2017 137.95 138.18 137.03 137.40 598,650 -0.61(-0.44%)
May 23, 2017 137.79 138.29 137.46 138.01 543,062 +0.50(+0.36%)
May 22, 2017 137.48 138.71 136.82 137.52 676,779 +0.80(+0.59%)
May 19, 2017 135.65 137.76 134.83 136.71 1,039,512 +1.44(+1.06%)
May 18, 2017 133.97 136.50 132.05 135.28 1,811,084 -3.88(-2.79%)
May 17, 2017 141.88 141.93 139.02 139.16 1,013,187 -2.72(-1.92%)
May 16, 2017 142.94 143.26 140.36 141.88 838,206 -0.68(-0.47%)
May 15, 2017 139.67 143.28 138.92 142.55 1,814,413 +3.52(+2.53%)
May 12, 2017 140.46 140.48 138.76 139.03 787,911 -1.87(-1.33%)
May 11, 2017 140.52 141.22 138.79 140.90 591,807 +0.30(+0.22%)
May 10, 2017 139.95 140.68 139.26 140.59 745,942 +0.57(+0.41%)
May 09, 2017 139.36 140.46 139.17 140.02 786,910 +0.62(+0.45%)
May 08, 2017 140.83 141.15 139.25 139.40 762,763 -1.11(-0.79%)
May 05, 2017 139.51 140.69 139.25 140.51 748,781 +0.92(+0.66%)
May 04, 2017 142.29 142.90 139.43 139.59 1,315,820 -2.44(-1.72%)
May 03, 2017 142.26 143.61 141.41 142.03 1,182,220 -0.39(-0.27%)
May 02, 2017 141.09 142.91 140.79 142.42 1,135,925 +1.33(+0.94%)
May 01, 2017 140.91 142.07 140.86 141.09 922,846 +0.17(+0.12%)
Apr 28, 2017 141.06 141.12 139.54 140.92 1,278,708 -0.14(-0.10%)
Apr 27, 2017 140.40 141.63 139.61 141.06 1,032,648 +0.56(+0.40%)
Apr 26, 2017 137.76 141.38 137.28 140.49 2,104,790 +3.17(+2.31%)
Apr 25, 2017 134.88 138.84 134.70 137.32 4,822,439 +4.66(+3.51%)
Apr 24, 2017 132.02 134.19 131.22 132.66 2,041,508 +2.50(+1.92%)
Apr 21, 2017 130.15 130.41 128.56 130.16 1,305,925 -0.10(-0.08%)
Apr 20, 2017 129.28 130.93 128.94 130.26 1,188,027 +1.14(+0.88%)
Apr 19, 2017 128.07 129.84 128.04 129.12 1,201,119 +1.52(+1.19%)
Apr 18, 2017 127.98 128.30 126.51 127.61 1,348,206 -0.62(-0.48%)
Apr 17, 2017 128.74 130.11 127.12 128.22 1,678,508 -0.37(-0.29%)
Apr 13, 2017 127.49 129.16 127.08 128.59 939,160 +0.89(+0.70%)
Apr 12, 2017 128.00 128.89 126.95 127.71 900,647 -0.02(-0.02%)
Apr 11, 2017 126.95 127.81 126.55 127.73 508,560 +0.53(+0.42%)
Apr 10, 2017 127.32 128.44 127.14 127.20 829,870 +0.43(+0.34%)
Apr 07, 2017 126.50 127.18 126.17 126.77 526,616 -0.11(-0.08%)
Apr 06, 2017 125.27 128.37 125.27 126.87 936,223 +1.19(+0.95%)
Apr 05, 2017 125.68 127.08 125.20 125.68 1,654,160 -0.01(-0.01%)
Apr 04, 2017 129.09 129.70 125.08 125.69 1,566,480 -3.88(-2.99%)
Apr 03, 2017 130.41 130.63 128.37 129.56 727,737 -0.46(-0.36%)
Mar 31, 2017 129.24 130.32 128.83 130.03 694,284 +0.89(+0.69%)
Mar 30, 2017 129.60 130.38 128.65 129.13 616,049 -0.70(-0.54%)
Mar 29, 2017 129.03 130.18 128.67 129.84 499,165 +0.93(+0.72%)
Mar 28, 2017 128.87 129.38 127.78 128.91 737,105 -0.01(-0.01%)
Mar 27, 2017 128.26 129.22 127.61 128.91 786,340 -0.11(-0.08%)
Mar 24, 2017 129.51 130.23 128.56 129.02 695,438 -0.17(-0.13%)
Mar 23, 2017 129.12 130.65 128.34 129.19 1,314,949 -0.08(-0.06%)
Mar 22, 2017 130.44 130.78 128.86 129.26 1,089,758 -1.28(-0.98%)
Mar 21, 2017 131.99 132.05 130.09 130.54 1,108,642 -0.60(-0.46%)
Mar 20, 2017 130.95 131.37 130.41 131.14 798,746 +0.07(+0.05%)
Mar 17, 2017 131.17 131.30 130.00 131.08 1,569,353 +0.02(+0.01%)
Mar 16, 2017 134.31 135.07 130.59 131.06 1,523,524 -3.63(-2.69%)
Mar 15, 2017 135.99 136.69 134.13 134.69 1,235,378 -1.00(-0.74%)
Mar 14, 2017 134.83 136.05 134.50 135.69 562,372 +0.43(+0.32%)
Mar 13, 2017 135.09 136.27 134.05 135.26 1,143,693 +0.36(+0.26%)
Mar 10, 2017 134.57 136.37 134.19 134.90 1,039,118 +1.03(+0.77%)
Mar 09, 2017 133.38 134.42 132.91 133.88 737,770 +0.27(+0.20%)
Mar 08, 2017 133.49 134.15 132.78 133.60 953,787 +0.50(+0.38%)
Mar 07, 2017 133.26 134.24 132.22 133.10 637,947 -0.28(-0.21%)
Mar 06, 2017 133.93 134.92 133.06 133.38 592,027 -1.62(-1.20%)
Mar 03, 2017 135.10 135.84 134.11 135.01 559,954 +0.07(+0.05%)
Mar 02, 2017 135.27 135.60 134.53 134.94 567,835 -0.17(-0.13%)
Mar 01, 2017 135.20 135.82 134.76 135.11 1,276,837 +0.33(+0.25%)
Feb 28, 2017 135.09 135.22 133.47 134.78 795,373 -0.31(-0.23%)
Feb 27, 2017 136.08 136.60 134.88 135.09 1,140,001 -0.88(-0.64%)
Feb 24, 2017 135.61 136.35 134.36 135.96 943,766 -0.42(-0.31%)
Feb 23, 2017 137.34 137.72 135.31 136.39 1,024,596 -0.11(-0.08%)
Feb 22, 2017 135.59 136.64 135.04 136.50 897,614 +0.94(+0.70%)
Feb 21, 2017 132.18 136.59 132.18 135.56 974,143 +1.83(+1.37%)
Feb 17, 2017 133.72 133.72 133.72 0 +0.38(+0.28%)
Feb 16, 2017 133.75 134.48 132.70 133.34 800,703 -0.27(-0.20%)
Feb 15, 2017 131.95 134.10 131.84 133.62 948,727 +1.64(+1.25%)
Feb 14, 2017 131.89 132.81 131.19 131.97 661,773 -0.41(-0.31%)
Feb 13, 2017 131.75 132.97 131.75 132.39 782,383 +0.71(+0.54%)
Feb 10, 2017 131.59 132.39 130.80 131.68 854,660 +0.31(+0.24%)
Feb 09, 2017 130.77 132.26 130.03 131.37 700,450 +0.10(+0.07%)
Feb 08, 2017 130.45 131.48 129.18 131.27 1,063,762 +0.41(+0.31%)
Feb 07, 2017 131.19 132.56 130.51 130.86 980,337 +0.63(+0.48%)
Feb 06, 2017 130.57 131.13 129.36 130.24 775,754 -0.78(-0.60%)
Feb 03, 2017 130.07 131.73 129.61 131.02 730,204 +1.59(+1.23%)
Feb 02, 2017 131.01 131.31 128.43 129.43 1,221,363 -1.84(-1.40%)
Feb 01, 2017 132.56 132.85 131.13 131.27 921,366 -0.72(-0.54%)
Jan 31, 2017 131.79 132.16 130.66 131.99 1,027,134 -0.02(-0.01%)
Jan 30, 2017 128.27 132.06 127.69 132.00 1,619,596 +3.06(+2.38%)
Jan 27, 2017 130.55 131.17 126.92 128.94 2,852,917 -2.33(-1.78%)
Jan 26, 2017 135.84 137.25 129.61 131.27 5,963,018 -12.27(-8.55%)
Jan 25, 2017 143.68 144.90 142.64 143.54 1,758,395 +0.97(+0.68%)
Jan 24, 2017 141.75 144.03 140.83 142.57 1,495,820 +1.46(+1.03%)
Jan 23, 2017 140.22 141.41 139.62 141.12 918,160 +1.03(+0.74%)
Jan 20, 2017 139.63 141.16 138.96 140.09 795,177 +0.30(+0.21%)
Jan 19, 2017 140.37 140.87 139.19 139.79 760,011 -0.59(-0.42%)
Jan 18, 2017 140.44 140.61 138.48 140.38 695,192 +0.43(+0.31%)
Jan 17, 2017 139.47 141.03 138.95 139.95 873,102 +0.51(+0.36%)
Jan 13, 2017 139.44 139.44 139.44 0 +0.69(+0.50%)
Jan 12, 2017 137.44 139.18 135.65 138.76 921,507 +0.61(+0.44%)
Jan 11, 2017 139.22 139.61 136.96 138.15 967,393 -0.58(-0.42%)
Jan 10, 2017 137.44 139.15 136.81 138.73 866,772 +1.67(+1.22%)
Jan 09, 2017 140.60 140.71 136.96 137.06 1,003,013 -3.39(-2.41%)
Jan 06, 2017 140.71 141.05 139.38 140.45 838,653 +0.09(+0.06%)
Jan 05, 2017 139.93 141.83 138.88 140.36 1,170,067 +0.42(+0.30%)
Jan 04, 2017 138.74 141.03 138.09 139.93 839,194 +1.88(+1.36%)
Jan 03, 2017 138.45 139.28 137.07 138.05 867,957 +0.88(+0.64%)
Dec 30, 2016 137.18 137.18 137.18 0 -1.07(-0.78%)
Dec 29, 2016 137.56 139.03 137.35 138.25 794,613 +0.28(+0.20%)
Dec 28, 2016 139.24 139.24 137.43 137.97 1,126,474 -0.63(-0.45%)
Dec 27, 2016 137.43 139.80 137.21 138.60 960,896 +1.28(+0.93%)
Dec 23, 2016 137.31 137.31 137.31 0 +0.71(+0.52%)
Dec 22, 2016 136.60 136.79 135.27 136.60 1,040,613 -0.02(-0.02%)
Dec 21, 2016 134.65 137.95 134.12 136.63 1,423,293 +2.35(+1.75%)
Dec 20, 2016 132.21 134.42 131.72 134.28 969,904 +2.54(+1.92%)
Dec 19, 2016 131.82 133.04 131.26 131.75 863,422 +0.37(+0.28%)
Dec 16, 2016 131.38 132.66 130.71 131.38 1,146,362 +0.20(+0.16%)
Dec 15, 2016 132.51 133.46 130.70 131.17 915,032 -1.65(-1.24%)
Dec 14, 2016 133.87 136.10 132.69 132.82 1,904,623 -1.62(-1.21%)
Dec 13, 2016 134.15 135.97 134.12 134.44 1,060,592 +1.47(+1.10%)
Dec 12, 2016 131.40 136.51 131.04 132.97 1,251,884 +1.86(+1.42%)
Dec 09, 2016 130.49 131.47 128.39 131.11 1,223,255 +1.07(+0.82%)
Dec 08, 2016 131.31 131.54 128.54 130.04 988,514 -1.12(-0.86%)
Dec 07, 2016 127.62 131.90 127.50 131.16 1,332,504 +3.32(+2.60%)
Dec 06, 2016 128.67 129.19 126.50 127.84 1,170,353 -0.45(-0.35%)
Dec 05, 2016 127.19 128.76 126.84 128.30 1,363,508 +2.38(+1.89%)
Dec 02, 2016 123.28 128.02 122.95 125.91 2,054,131 +3.19(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.