Indicators

Whirlpool Corp (NY: WHR )

94.60 -0.37 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	36.24	36.90	36.19	36.34	1,141,611	+0.10(+0.27%)
Aug 29, 2002	36.95	36.95	35.98	36.24	1,203,106	-0.83(-2.23%)
Aug 28, 2002	37.45	37.45	36.66	37.07	701,862	-0.63(-1.67%)
Aug 27, 2002	37.58	38.06	37.22	37.70	779,188	+0.47(+1.27%)
Aug 26, 2002	37.25	37.53	36.49	37.22	697,600	-0.08(-0.21%)
Aug 23, 2002	38.37	38.40	37.20	37.30	968,086	-1.13(-2.94%)
Aug 22, 2002	37.31	38.83	37.25	38.43	605,967	+1.12(+3.01%)
Aug 21, 2002	36.78	37.74	36.32	37.31	659,090	+0.58(+1.59%)
Aug 20, 2002	37.33	37.33	36.42	36.72	592,572	+0.59(+1.64%)
Aug 16, 2002	35.90	36.17	35.04	36.13	1,212,696	+0.23(+0.64%)
Aug 15, 2002	35.08	36.26	35.06	35.90	1,179,056	+0.85(+2.44%)
Aug 14, 2002	33.81	35.08	33.25	35.05	814,045	+1.24(+3.67%)
Aug 13, 2002	34.62	35.00	33.81	33.81	756,660	-0.94(-2.70%)
Aug 12, 2002	34.33	34.95	33.87	34.75	1,566,595	+0.02(+0.06%)
Aug 07, 2002	35.54	35.67	33.70	34.73	1,072,506	-0.59(-1.67%)
Aug 06, 2002	67.86	35.75	34.59	35.32	1,138,415	+1.39(+4.09%)
Aug 05, 2002	34.71	34.98	33.93	33.93	1,141,003	-0.78(-2.23%)
Aug 02, 2002	36.00	36.01	34.26	34.71	1,209,651	-1.68(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.