Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 41.45 41.65 41.00 41.31 1,037,373 +0.10(+0.25%)
Mar 30, 2004 41.00 41.36 40.61 41.21 557,944 +0.24(+0.59%)
Mar 29, 2004 41.12 41.54 40.91 40.97 664,298 +0.11(+0.26%)
Mar 26, 2004 40.70 41.16 40.34 40.86 918,849 -0.02(-0.04%)
Mar 25, 2004 40.80 41.03 40.49 40.88 681,135 +0.23(+0.58%)
Mar 24, 2004 40.65 40.88 40.36 40.65 1,148,228 -0.01(-0.01%)
Mar 23, 2004 40.70 41.04 40.44 40.65 921,016 +0.22(+0.53%)
Mar 22, 2004 40.86 40.86 40.28 40.44 987,196 -0.42(-1.03%)
Mar 19, 2004 41.57 41.80 40.82 40.86 696,471 -0.32(-0.79%)
Mar 18, 2004 41.61 41.61 40.52 41.18 759,817 -0.31(-0.75%)
Mar 17, 2004 40.53 41.69 40.49 41.49 998,198 +1.20(+2.98%)
Mar 16, 2004 40.19 40.46 40.01 40.29 944,187 +0.23(+0.57%)
Mar 15, 2004 40.79 41.06 39.95 40.07 639,293 -0.70(-1.71%)
Mar 12, 2004 40.28 41.09 40.06 40.76 1,097,218 +0.72(+1.80%)
Mar 11, 2004 41.09 41.32 40.04 40.04 1,653,495 -1.04(-2.53%)
Mar 10, 2004 42.17 42.50 41.03 41.08 696,638 -1.04(-2.46%)
Mar 09, 2004 42.65 42.83 41.96 42.12 934,185 -0.68(-1.60%)
Mar 08, 2004 43.82 43.82 42.75 42.80 562,111 -0.98(-2.23%)
Mar 05, 2004 43.16 44.04 42.93 43.78 1,397,944 +0.52(+1.19%)
Mar 04, 2004 43.58 43.58 43.05 43.26 830,498 -0.31(-0.72%)
Mar 03, 2004 43.44 43.76 42.82 43.58 558,277 +0.13(+0.29%)
Mar 02, 2004 44.15 44.15 43.33 43.45 1,383,275 -0.85(-1.92%)
Mar 01, 2004 43.73 44.33 43.58 44.30 1,060,377 +0.55(+1.25%)
Feb 27, 2004 43.74 44.00 43.32 43.76 1,166,065 +0.17(+0.39%)
Feb 26, 2004 42.12 43.86 42.06 43.59 1,410,614 +1.50(+3.56%)
Feb 25, 2004 42.28 42.28 41.13 42.09 1,144,394 -0.09(-0.21%)
Feb 24, 2004 42.22 42.98 42.05 42.18 1,073,046 +0.07(+0.16%)
Feb 23, 2004 42.80 42.83 42.05 42.11 1,051,875 -0.68(-1.58%)
Feb 20, 2004 43.13 43.40 42.53 42.79 572,780 -0.31(-0.72%)
Feb 19, 2004 43.52 43.64 43.04 43.10 466,759 -0.19(-0.44%)
Feb 18, 2004 43.57 43.59 43.11 43.29 726,477 -0.28(-0.63%)
Feb 17, 2004 43.49 43.86 43.20 43.57 739,147 +0.08(+0.18%)
Feb 13, 2004 44.25 44.25 43.25 43.49 687,303 -0.72(-1.63%)
Feb 12, 2004 44.35 44.66 43.93 44.21 799,325 -0.10(-0.23%)
Feb 11, 2004 44.11 44.51 43.30 44.31 1,044,874 +0.21(+0.48%)
Feb 10, 2004 44.00 44.23 43.68 44.10 491,597 +0.16(+0.35%)
Feb 09, 2004 44.67 44.67 43.71 43.95 954,856 -0.16(-0.35%)
Feb 06, 2004 43.83 44.36 43.57 44.10 893,511 +0.30(+0.68%)
Feb 05, 2004 43.91 44.27 43.64 43.80 1,088,549 +0.04(+0.10%)
Feb 04, 2004 43.64 44.33 43.56 43.76 1,460,457 -0.22(-0.49%)
Feb 03, 2004 45.59 45.97 43.79 43.98 3,065,943 -0.95(-2.12%)
Feb 02, 2004 45.41 45.65 44.43 44.93 1,151,895 -0.63(-1.38%)
Jan 30, 2004 44.81 45.75 44.55 45.56 1,287,922 +0.49(+1.09%)
Jan 29, 2004 44.81 45.27 44.27 45.07 1,264,918 +0.35(+0.78%)
Jan 28, 2004 46.43 46.49 44.54 44.72 1,415,448 -1.71(-3.68%)
Jan 27, 2004 47.03 47.25 46.36 46.43 1,243,747 -0.67(-1.43%)
Jan 26, 2004 46.88 47.33 46.85 47.10 722,310 +0.21(+0.45%)
Jan 23, 2004 47.03 47.40 46.45 46.89 961,858 -0.48(-1.01%)
Jan 22, 2004 47.47 47.66 47.23 47.37 1,071,379 -0.25(-0.52%)
Jan 21, 2004 45.89 47.99 45.89 47.62 1,170,399 +1.70(+3.70%)
Jan 20, 2004 45.77 46.15 45.67 45.92 930,351 -0.15(-0.33%)
Jan 16, 2004 45.62 46.18 45.56 46.07 1,236,246 +0.64(+1.41%)
Jan 15, 2004 45.03 45.54 44.78 45.43 1,082,382 +0.41(+0.91%)
Jan 14, 2004 43.77 45.05 43.77 45.02 976,861 +1.37(+3.15%)
Jan 13, 2004 43.64 43.74 43.26 43.65 683,302 -0.08(-0.19%)
Jan 12, 2004 44.09 44.22 42.74 43.73 510,768 -0.25(-0.56%)
Jan 09, 2004 43.66 44.50 43.66 43.98 870,673 +0.32(+0.73%)
Jan 08, 2004 43.34 43.93 42.83 43.66 1,049,542 +0.33(+0.76%)
Jan 07, 2004 43.14 43.50 42.92 43.33 800,992 +0.20(+0.46%)
Jan 06, 2004 43.19 43.45 42.86 43.13 546,275 -0.19(-0.44%)
Jan 05, 2004 43.34 43.46 42.68 43.32 943,187 +0.62(+1.46%)
Jan 02, 2004 43.72 43.88 42.58 42.70 489,097 -0.88(-2.02%)
Dec 31, 2003 43.70 43.70 43.09 43.58 528,271 +0.03(+0.07%)
Dec 30, 2003 43.61 43.61 43.34 43.55 404,747 -0.04(-0.10%)
Dec 29, 2003 43.19 43.79 43.07 43.59 526,438 +0.47(+1.08%)
Dec 26, 2003 42.98 43.21 42.93 43.13 97,019 +0.20(+0.48%)
Dec 24, 2003 43.28 43.28 42.75 42.92 190,037 -0.35(-0.82%)
Dec 23, 2003 43.19 43.36 42.89 43.28 690,970 +0.17(+0.40%)
Dec 22, 2003 42.60 43.19 42.54 43.10 317,729 +0.44(+1.04%)
Dec 19, 2003 43.13 43.13 42.45 42.66 906,013 -0.41(-0.95%)
Dec 18, 2003 41.99 43.05 41.99 43.07 1,065,545 +1.21(+2.90%)
Dec 17, 2003 41.76 41.90 41.19 41.85 1,081,048 +0.09(+0.22%)
Dec 16, 2003 40.43 41.99 39.78 41.76 2,486,494 +1.39(+3.43%)
Dec 15, 2003 41.09 41.09 40.34 40.38 846,168 +0.18(+0.45%)
Dec 12, 2003 40.28 40.35 40.04 40.20 670,466 -0.20(-0.49%)
Dec 11, 2003 39.90 40.49 39.90 40.40 647,628 +0.56(+1.40%)
Dec 10, 2003 40.40 40.41 39.57 39.84 1,026,370 -0.54(-1.34%)
Dec 09, 2003 40.67 41.00 40.40 40.38 861,838 -0.29(-0.72%)
Dec 08, 2003 40.01 40.67 39.95 40.67 701,472 +0.57(+1.42%)
Dec 05, 2003 40.33 40.33 39.95 40.10 810,161 -0.30(-0.74%)
Dec 04, 2003 40.82 40.82 40.27 40.40 731,312 -0.41(-1.00%)
Dec 03, 2003 41.25 41.38 40.76 40.81 932,018 -0.31(-0.74%)
Dec 02, 2003 41.15 41.39 40.80 41.12 579,448 -0.16(-0.38%)
Dec 01, 2003 41.19 41.34 40.95 41.27 517,436 +0.29(+0.70%)
Nov 28, 2003 40.85 41.15 40.85 40.98 130,192 +0.18(+0.44%)
Nov 26, 2003 40.96 41.01 40.35 40.80 473,760 -0.27(-0.66%)
Nov 25, 2003 41.11 41.31 40.75 41.07 585,449 -0.03(-0.07%)
Nov 24, 2003 40.13 41.23 40.13 41.10 1,141,727 +1.30(+3.27%)
Nov 21, 2003 39.86 39.98 39.71 39.80 831,165 +0.02(+0.05%)
Nov 20, 2003 39.69 40.16 39.40 39.78 764,818 -0.23(-0.57%)
Nov 19, 2003 40.04 40.28 39.50 40.01 1,129,058 +0.14(+0.35%)
Nov 18, 2003 39.99 40.01 39.66 39.87 1,286,589 -0.02(-0.05%)
Nov 17, 2003 39.68 40.22 39.53 39.89 1,365,271 -0.43(-1.07%)
Nov 14, 2003 40.76 40.95 40.32 40.32 1,247,081 -0.44(-1.07%)
Nov 13, 2003 40.31 40.79 40.13 40.76 1,403,112 +0.45(+1.12%)
Nov 12, 2003 40.62 40.62 40.12 40.31 1,130,391 -0.25(-0.62%)
Nov 11, 2003 39.91 40.78 39.97 40.56 1,504,966 +0.65(+1.64%)
Nov 10, 2003 41.82 41.82 39.84 39.91 2,969,757 -1.91(-4.58%)
Nov 07, 2003 41.81 42.14 41.55 41.82 804,993 +0.13(+0.32%)
Nov 06, 2003 42.08 42.29 41.45 41.69 1,308,593 -0.27(-0.64%)
Nov 05, 2003 42.25 42.10 41.49 41.96 1,981,894 -0.12(-0.29%)
Nov 04, 2003 42.25 42.31 41.93 42.08 1,658,996 -0.28(-0.67%)
Nov 03, 2003 42.45 42.51 42.35 42.36 911,848 +0.09(+0.21%)
Oct 31, 2003 42.89 42.89 42.27 42.27 837,833 -0.59(-1.39%)
Oct 30, 2003 42.59 43.07 42.41 42.87 1,313,261 +0.47(+1.10%)
Oct 29, 2003 41.67 42.47 41.54 42.40 1,197,404 +0.73(+1.76%)
Oct 28, 2003 41.08 41.67 40.96 41.67 835,332 +0.76(+1.86%)
Oct 27, 2003 40.57 41.12 40.57 40.91 568,446 +0.34(+0.84%)
Oct 24, 2003 40.14 40.85 39.85 40.56 845,168 +0.42(+1.05%)
Oct 23, 2003 39.48 40.42 39.48 40.14 2,175,599 +0.67(+1.69%)
Oct 22, 2003 39.63 41.09 39.35 39.48 2,967,923 -2.45(-5.85%)
Oct 21, 2003 42.65 42.65 41.93 41.93 997,198 -0.80(-1.88%)
Oct 20, 2003 42.88 43.44 42.73 42.74 873,673 -0.34(-0.78%)
Oct 17, 2003 42.94 43.31 42.94 43.07 887,843 +0.11(+0.25%)
Oct 16, 2003 42.86 43.16 42.32 42.96 1,608,320 -0.20(-0.46%)
Oct 15, 2003 43.24 43.64 43.08 43.16 2,007,066 +0.04(+0.10%)
Oct 14, 2003 43.16 43.16 42.98 43.12 507,934 -0.01(-0.03%)
Oct 13, 2003 42.38 43.14 42.38 43.13 725,477 +0.86(+2.03%)
Oct 10, 2003 42.32 42.47 42.08 42.27 702,139 -0.05(-0.13%)
Oct 09, 2003 42.29 42.59 42.19 42.33 971,693 +0.16(+0.37%)
Oct 08, 2003 41.96 42.23 41.93 42.17 1,135,059 +0.27(+0.64%)
Oct 07, 2003 41.87 41.97 41.43 41.90 664,965 +0.03(+0.07%)
Oct 06, 2003 41.73 41.85 41.50 41.87 640,960 +0.14(+0.33%)
Oct 03, 2003 41.69 41.99 41.61 41.73 1,035,372 +0.16(+0.38%)
Oct 02, 2003 41.39 41.72 41.28 41.58 826,664 +0.22(+0.52%)
Oct 01, 2003 40.65 41.42 40.65 41.36 788,490 +0.71(+1.74%)
Sep 30, 2003 40.53 40.84 40.04 40.65 944,354 +0.06(+0.15%)
Sep 29, 2003 40.77 40.91 40.35 40.59 692,471 -0.15(-0.37%)
Sep 26, 2003 40.94 41.19 40.67 40.74 910,681 -0.20(-0.48%)
Sep 25, 2003 41.14 41.28 40.84 40.94 795,991 -0.20(-0.48%)
Sep 24, 2003 41.45 41.57 41.04 41.14 952,689 -0.29(-0.71%)
Sep 23, 2003 41.22 41.59 41.22 41.43 893,011 +0.22(+0.52%)
Sep 22, 2003 41.64 41.67 41.16 41.22 575,947 -0.42(-1.01%)
Sep 19, 2003 41.60 41.80 41.41 41.64 685,803 -0.35(-0.84%)
Sep 18, 2003 41.78 41.98 41.70 41.99 1,026,204 +0.22(+0.52%)
Sep 17, 2003 41.93 41.96 41.62 41.78 1,082,548 -0.19(-0.44%)
Sep 16, 2003 41.39 41.99 41.39 41.96 981,528 +0.51(+1.23%)
Sep 15, 2003 40.97 41.69 40.97 41.45 870,839 +0.59(+1.44%)
Sep 12, 2003 39.91 40.94 39.83 40.86 713,975 +0.80(+2.01%)
Sep 11, 2003 40.49 40.70 39.74 40.06 1,437,119 -0.22(-0.54%)
Sep 10, 2003 40.94 41.06 40.13 40.28 1,598,151 -0.67(-1.63%)
Sep 09, 2003 41.87 41.87 40.89 40.94 1,093,550 -1.08(-2.57%)
Sep 08, 2003 41.97 42.43 41.97 42.02 614,789 +0.05(+0.13%)
Sep 05, 2003 41.96 42.43 41.62 41.97 807,994 +0.01(+0.01%)
Sep 04, 2003 43.10 43.10 41.76 41.96 1,803,358 -1.13(-2.62%)
Sep 03, 2003 42.32 43.16 42.20 43.09 1,124,557 +0.91(+2.16%)
Sep 02, 2003 41.87 42.20 41.56 42.18 1,278,587 +0.44(+1.05%)
Aug 29, 2003 41.97 41.97 41.45 41.74 1,065,045 -0.23(-0.56%)
Aug 28, 2003 41.93 42.23 41.68 41.97 1,290,590 +0.05(+0.11%)
Aug 27, 2003 41.30 41.97 41.06 41.93 809,161 +0.73(+1.76%)
Aug 26, 2003 41.27 41.34 40.44 41.20 1,277,920 -0.10(-0.25%)
Aug 25, 2003 41.47 41.57 41.12 41.30 993,531 -0.19(-0.45%)
Aug 22, 2003 41.99 41.99 41.48 41.49 874,007 -0.47(-1.13%)
Aug 21, 2003 41.87 42.02 41.70 41.96 1,340,766 +0.13(+0.30%)
Aug 20, 2003 41.75 41.87 41.56 41.84 738,980 +0.07(+0.17%)
Aug 19, 2003 41.84 41.87 41.48 41.76 780,321 -0.07(-0.16%)
Aug 18, 2003 41.36 41.94 41.25 41.83 1,053,042 +0.79(+1.91%)
Aug 15, 2003 41.27 41.27 40.73 41.04 383,409 -0.10(-0.25%)
Aug 14, 2003 40.55 41.34 40.13 41.15 699,639 +0.49(+1.20%)
Aug 13, 2003 40.94 40.94 40.22 40.66 730,478 -0.30(-0.73%)
Aug 12, 2003 40.34 41.01 40.12 40.96 730,478 +0.43(+1.07%)
Aug 11, 2003 40.46 40.63 39.70 40.53 865,672 +0.07(+0.18%)
Aug 08, 2003 40.16 40.53 39.99 40.46 689,470 +0.30(+0.75%)
Aug 07, 2003 39.62 40.31 39.45 40.16 1,172,066 +0.53(+1.35%)
Aug 06, 2003 39.17 39.86 38.84 39.62 1,057,710 +0.34(+0.86%)
Aug 05, 2003 39.90 39.92 39.20 39.29 1,059,210 -0.67(-1.68%)
Aug 04, 2003 39.56 40.19 38.93 39.96 1,290,590 +0.58(+1.48%)
Aug 01, 2003 38.91 39.54 38.52 39.38 2,407,645 +0.52(+1.33%)
Jul 31, 2003 39.35 39.55 38.79 38.86 1,309,593 -0.41(-1.05%)
Jul 30, 2003 39.72 39.81 39.27 39.27 1,221,743 -0.41(-1.03%)
Jul 29, 2003 39.56 39.95 38.76 39.68 1,744,180 +0.35(+0.90%)
Jul 28, 2003 39.17 39.48 38.74 39.33 1,072,713 +0.38(+0.99%)
Jul 25, 2003 37.77 38.99 37.71 38.94 1,236,746 +1.27(+3.36%)
Jul 24, 2003 39.56 39.59 37.52 37.68 1,828,863 -1.88(-4.76%)
Jul 23, 2003 38.63 39.57 38.61 39.56 871,173 +0.65(+1.68%)
Jul 22, 2003 38.69 38.99 38.34 38.91 627,291 +0.56(+1.45%)
Jul 21, 2003 38.43 38.63 38.09 38.35 850,669 -0.04(-0.11%)
Jul 18, 2003 38.52 38.73 38.13 38.39 931,518 -0.07(-0.17%)
Jul 17, 2003 38.48 38.91 38.21 38.46 852,002 -0.11(-0.30%)
Jul 16, 2003 38.93 39.37 38.45 38.57 873,340 -0.26(-0.66%)
Jul 15, 2003 39.69 40.07 38.76 38.83 2,066,911 -0.71(-1.81%)
Jul 14, 2003 38.72 40.11 38.69 39.54 1,543,140 +1.12(+2.90%)
Jul 11, 2003 38.31 38.58 38.27 38.43 1,498,964 +0.12(+0.31%)
Jul 10, 2003 38.03 38.42 38.00 38.31 1,130,558 +0.13(+0.35%)
Jul 09, 2003 38.39 38.46 38.06 38.18 743,314 -0.22(-0.56%)
Jul 08, 2003 38.22 38.48 38.06 38.39 743,147 +0.05(+0.13%)
Jul 07, 2003 37.82 38.39 37.58 38.34 1,259,583 +0.61(+1.62%)
Jul 03, 2003 37.88 37.89 37.34 37.73 570,780 -0.30(-0.79%)
Jul 02, 2003 37.95 38.09 37.77 38.03 663,798 +0.02(+0.05%)
Jul 01, 2003 38.15 38.18 37.37 38.01 1,588,649 -0.20(-0.52%)
Jun 30, 2003 38.18 38.57 37.82 38.21 853,836 +0.15(+0.39%)
Jun 27, 2003 38.24 38.38 37.96 38.06 961,024 -0.26(-0.69%)
Jun 26, 2003 37.89 38.43 37.89 38.33 788,823 +0.47(+1.24%)
Jun 25, 2003 38.03 38.35 37.82 37.86 1,085,882 -0.17(-0.44%)
Jun 24, 2003 37.70 38.21 37.64 38.03 1,042,874 +0.29(+0.78%)
Jun 23, 2003 37.80 37.97 37.53 37.73 1,012,868 -0.07(-0.17%)
Jun 20, 2003 38.09 38.18 37.59 37.80 1,302,592 +0.08(+0.21%)
Jun 19, 2003 38.27 38.61 37.43 37.72 1,112,388 -0.64(-1.67%)
Jun 18, 2003 39.05 39.08 38.12 38.36 1,276,920 -0.74(-1.89%)
Jun 17, 2003 39.05 39.39 38.92 39.10 942,854 +0.09(+0.23%)
Jun 16, 2003 38.27 39.01 37.92 39.01 739,980 +1.09(+2.86%)
Jun 13, 2003 38.45 38.48 37.52 37.92 1,246,748 -0.38(-1.00%)
Jun 12, 2003 37.32 38.36 37.32 38.31 2,395,643 +1.08(+2.90%)
Jun 11, 2003 35.99 37.28 35.81 37.23 1,445,120 +1.24(+3.43%)
Jun 10, 2003 35.51 36.11 35.36 35.99 815,162 +0.57(+1.61%)
Jun 09, 2003 35.75 35.84 35.17 35.42 1,422,949 -0.39(-1.09%)
Jun 06, 2003 35.51 36.42 34.00 35.81 2,169,431 +0.90(+2.58%)
Jun 05, 2003 34.94 35.16 34.43 34.91 1,446,121 -0.02(-0.07%)
Jun 04, 2003 35.15 35.16 34.65 34.94 1,097,385 -0.22(-0.61%)
Jun 03, 2003 34.67 35.30 34.31 35.15 1,820,862 +0.92(+2.70%)
Jun 02, 2003 34.28 34.66 34.15 34.23 706,974 +0.10(+0.28%)
May 30, 2003 33.61 34.47 33.50 34.13 1,450,121 +0.91(+2.73%)
May 29, 2003 32.93 34.50 32.93 33.23 2,217,107 +0.56(+1.71%)
May 28, 2003 31.55 32.83 31.55 32.67 1,617,155 +0.60(+1.87%)
May 27, 2003 31.29 32.18 31.08 32.07 1,144,727 +0.75(+2.39%)
May 23, 2003 31.29 31.55 31.13 31.32 714,142 -0.06(-0.19%)
May 22, 2003 30.92 31.49 30.67 31.38 1,027,704 +0.67(+2.19%)
May 21, 2003 30.89 31.10 30.65 30.71 1,330,598 -0.44(-1.41%)
May 20, 2003 31.16 31.42 30.68 31.15 1,372,606 +0.22(+0.72%)
May 19, 2003 31.51 31.51 30.63 30.92 1,225,243 -0.73(-2.31%)
May 16, 2003 31.79 32.01 31.33 31.66 1,209,574 -0.46(-1.42%)
May 15, 2003 32.09 32.39 31.92 32.11 705,640 +0.11(+0.36%)
May 14, 2003 32.54 32.63 31.79 32.00 923,517 -0.52(-1.59%)
May 13, 2003 32.92 32.92 32.35 32.51 1,355,603 -0.50(-1.51%)
May 12, 2003 32.02 33.11 31.97 33.01 1,896,043 +1.00(+3.11%)
May 09, 2003 31.85 32.21 31.79 32.02 1,370,939 +0.27(+0.85%)
May 08, 2003 31.87 32.19 31.52 31.75 1,151,229 -0.21(-0.66%)
May 07, 2003 32.16 32.17 31.73 31.96 1,187,402 -0.26(-0.80%)
May 06, 2003 31.80 32.63 31.72 32.21 1,354,269 +0.41(+1.30%)
May 05, 2003 32.12 32.28 31.68 31.80 815,995 -0.41(-1.28%)
May 02, 2003 31.63 32.54 31.58 32.21 1,096,051 +0.60(+1.90%)
May 01, 2003 31.94 31.94 31.29 31.61 1,392,277 -0.47(-1.48%)
Apr 30, 2003 31.91 32.33 31.62 32.09 1,479,961 +0.03(+0.09%)
Apr 29, 2003 32.45 32.48 31.57 32.06 1,428,784 +0.05(+0.17%)
Apr 28, 2003 31.33 32.09 31.31 32.00 1,089,883 +0.67(+2.14%)
Apr 25, 2003 31.95 32.54 31.25 31.33 1,249,081 -0.62(-1.93%)
Apr 24, 2003 32.35 32.50 31.67 31.95 1,178,401 -0.40(-1.22%)
Apr 23, 2003 32.81 32.81 32.06 32.35 2,048,740 -0.68(-2.05%)
Apr 22, 2003 32.48 33.11 32.02 33.02 1,795,357 +0.19(+0.58%)
Apr 21, 2003 32.21 32.96 30.96 32.83 3,748,079 +0.63(+1.96%)
Apr 17, 2003 31.22 32.50 31.19 32.20 1,869,872 +0.98(+3.13%)
Apr 16, 2003 31.48 32.21 31.13 31.22 2,780,219 -1.33(-4.09%)
Apr 15, 2003 32.26 32.58 31.88 32.56 1,008,367 +0.29(+0.91%)
Apr 14, 2003 31.31 32.27 31.22 32.26 881,842 +1.10(+3.52%)
Apr 11, 2003 31.09 31.62 31.01 31.16 695,971 +0.13(+0.41%)
Apr 10, 2003 30.68 31.06 30.33 31.04 1,019,369 +0.36(+1.17%)
Apr 09, 2003 31.02 31.58 30.64 30.68 1,023,203 -0.34(-1.08%)
Apr 08, 2003 30.97 31.25 30.61 31.01 981,361 +0.05(+0.16%)
Apr 07, 2003 31.34 32.12 30.96 30.97 1,517,301 +0.44(+1.45%)
Apr 04, 2003 30.92 31.12 30.31 30.52 1,285,755 -0.25(-0.82%)
Apr 03, 2003 31.16 31.37 30.71 30.77 622,457 -0.39(-1.25%)
Apr 02, 2003 30.29 31.31 30.29 31.16 1,094,217 +1.36(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.