Skip to main content

Whirlpool Corp (NY: WHR )

103.27 +2.33 (+2.31%)
Streaming Delayed Price Updated: 10:36 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 41.43 41.63 40.98 41.29 1,037,938 +0.10(+0.25%)
Mar 30, 2004 40.98 41.33 40.58 41.19 558,248 +0.24(+0.59%)
Mar 29, 2004 41.10 41.52 40.89 40.95 664,661 +0.11(+0.26%)
Mar 26, 2004 40.68 41.14 40.32 40.84 919,350 -0.02(-0.04%)
Mar 25, 2004 40.78 41.01 40.47 40.86 681,507 +0.23(+0.58%)
Mar 24, 2004 40.63 40.86 40.34 40.63 1,148,854 -0.01(-0.01%)
Mar 23, 2004 40.68 41.02 40.42 40.63 921,518 +0.22(+0.53%)
Mar 22, 2004 40.84 40.84 40.26 40.42 987,734 -0.42(-1.03%)
Mar 19, 2004 41.55 41.78 40.80 40.84 696,851 -0.32(-0.79%)
Mar 18, 2004 41.59 41.59 40.50 41.16 760,232 -0.31(-0.75%)
Mar 17, 2004 40.51 41.66 40.47 41.47 998,743 +1.20(+2.98%)
Mar 16, 2004 40.17 40.44 39.99 40.27 944,702 +0.23(+0.57%)
Mar 15, 2004 40.77 41.04 39.93 40.04 639,642 -0.70(-1.71%)
Mar 12, 2004 40.26 41.07 40.04 40.74 1,097,816 +0.72(+1.80%)
Mar 11, 2004 41.06 41.30 40.02 40.02 1,654,397 -1.04(-2.53%)
Mar 10, 2004 42.15 42.48 41.01 41.06 697,018 -1.04(-2.46%)
Mar 09, 2004 42.63 42.81 41.93 42.09 934,695 -0.68(-1.60%)
Mar 08, 2004 43.79 43.79 42.73 42.78 562,418 -0.98(-2.23%)
Mar 05, 2004 43.14 44.02 42.91 43.76 1,398,707 +0.52(+1.19%)
Mar 04, 2004 43.55 43.55 43.03 43.24 830,951 -0.31(-0.72%)
Mar 03, 2004 43.42 43.74 42.80 43.55 558,582 +0.13(+0.29%)
Mar 02, 2004 44.13 44.13 43.31 43.43 1,384,029 -0.85(-1.92%)
Mar 01, 2004 43.71 44.30 43.55 44.28 1,060,956 +0.55(+1.25%)
Feb 27, 2004 43.71 43.98 43.29 43.73 1,166,701 +0.17(+0.39%)
Feb 26, 2004 42.09 43.84 42.04 43.56 1,411,383 +1.50(+3.56%)
Feb 25, 2004 42.26 42.26 41.11 42.06 1,145,018 -0.09(-0.21%)
Feb 24, 2004 42.20 42.95 42.03 42.15 1,073,632 +0.07(+0.16%)
Feb 23, 2004 42.78 42.80 42.02 42.09 1,052,449 -0.68(-1.58%)
Feb 20, 2004 43.10 43.38 42.51 42.77 573,093 -0.31(-0.72%)
Feb 19, 2004 43.50 43.61 43.02 43.08 467,014 -0.19(-0.44%)
Feb 18, 2004 43.55 43.56 43.08 43.27 726,874 -0.28(-0.63%)
Feb 17, 2004 43.47 43.83 43.18 43.55 739,550 +0.08(+0.18%)
Feb 13, 2004 44.23 44.23 43.23 43.47 687,678 -0.72(-1.63%)
Feb 12, 2004 44.33 44.63 43.91 44.19 799,761 -0.10(-0.23%)
Feb 11, 2004 44.09 44.48 43.28 44.29 1,045,444 +0.21(+0.48%)
Feb 10, 2004 43.97 44.21 43.65 44.08 491,865 +0.16(+0.35%)
Feb 09, 2004 44.65 44.65 43.69 43.92 955,377 -0.16(-0.35%)
Feb 06, 2004 43.81 44.34 43.55 44.08 893,998 +0.30(+0.68%)
Feb 05, 2004 43.89 44.25 43.62 43.78 1,089,143 +0.04(+0.10%)
Feb 04, 2004 43.62 44.30 43.54 43.74 1,461,253 -0.22(-0.49%)
Feb 03, 2004 45.57 45.95 43.77 43.95 3,067,615 -0.95(-2.12%)
Feb 02, 2004 45.39 45.63 44.41 44.91 1,152,524 -0.63(-1.38%)
Jan 30, 2004 44.79 45.73 44.52 45.54 1,288,625 +0.49(+1.09%)
Jan 29, 2004 44.79 45.24 44.25 45.04 1,265,608 +0.35(+0.78%)
Jan 28, 2004 46.41 46.47 44.51 44.70 1,416,220 -1.71(-3.68%)
Jan 27, 2004 47.01 47.23 46.33 46.41 1,244,425 -0.67(-1.43%)
Jan 26, 2004 46.86 47.30 46.83 47.08 722,704 +0.21(+0.45%)
Jan 23, 2004 47.01 47.38 46.42 46.87 962,382 -0.48(-1.01%)
Jan 22, 2004 47.44 47.63 47.20 47.35 1,071,964 -0.25(-0.52%)
Jan 21, 2004 45.87 47.96 45.87 47.59 1,171,038 +1.70(+3.70%)
Jan 20, 2004 45.75 46.12 45.64 45.90 930,859 -0.15(-0.33%)
Jan 16, 2004 45.60 46.16 45.54 46.05 1,236,920 +0.64(+1.41%)
Jan 15, 2004 45.00 45.51 44.75 45.40 1,082,972 +0.41(+0.91%)
Jan 14, 2004 43.74 45.03 43.74 45.00 977,393 +1.37(+3.15%)
Jan 13, 2004 43.62 43.72 43.24 43.62 683,675 -0.08(-0.19%)
Jan 12, 2004 44.07 44.20 42.72 43.71 511,046 -0.25(-0.56%)
Jan 09, 2004 43.64 44.47 43.64 43.95 871,148 +0.32(+0.73%)
Jan 08, 2004 43.31 43.91 42.80 43.64 1,050,114 +0.33(+0.76%)
Jan 07, 2004 43.11 43.48 42.90 43.31 801,429 +0.20(+0.46%)
Jan 06, 2004 43.17 43.43 42.84 43.11 546,573 -0.19(-0.44%)
Jan 05, 2004 43.32 43.44 42.66 43.30 943,702 +0.62(+1.46%)
Jan 02, 2004 43.70 43.86 42.56 42.68 489,364 -0.88(-2.02%)
Dec 31, 2003 43.68 43.68 43.07 43.56 528,559 +0.03(+0.07%)
Dec 30, 2003 43.59 43.59 43.32 43.53 404,967 -0.04(-0.10%)
Dec 29, 2003 43.17 43.77 43.05 43.57 526,725 +0.47(+1.09%)
Dec 26, 2003 42.96 43.19 42.91 43.10 97,072 +0.20(+0.48%)
Dec 24, 2003 43.25 43.25 42.73 42.90 190,141 -0.35(-0.82%)
Dec 23, 2003 43.17 43.34 42.87 43.25 691,347 +0.17(+0.40%)
Dec 22, 2003 42.57 43.17 42.52 43.08 317,903 +0.44(+1.04%)
Dec 19, 2003 43.10 43.10 42.43 42.63 906,507 -0.41(-0.95%)
Dec 18, 2003 41.97 43.02 41.97 43.04 1,066,126 +1.21(+2.90%)
Dec 17, 2003 41.74 41.88 41.17 41.83 1,081,638 +0.09(+0.22%)
Dec 16, 2003 40.41 41.97 39.76 41.74 2,487,851 +1.39(+3.43%)
Dec 15, 2003 41.07 41.07 40.31 40.36 846,629 +0.18(+0.45%)
Dec 12, 2003 40.26 40.33 40.01 40.18 670,832 -0.20(-0.49%)
Dec 11, 2003 39.88 40.47 39.88 40.37 647,982 +0.56(+1.40%)
Dec 10, 2003 40.38 40.39 39.55 39.82 1,026,930 -0.54(-1.34%)
Dec 09, 2003 40.65 40.98 40.38 40.36 862,308 -0.29(-0.72%)
Dec 08, 2003 39.99 40.65 39.92 40.65 701,855 +0.57(+1.42%)
Dec 05, 2003 40.31 40.31 39.93 40.08 810,603 -0.30(-0.74%)
Dec 04, 2003 40.79 40.79 40.25 40.38 731,711 -0.41(-1.00%)
Dec 03, 2003 41.23 41.36 40.74 40.79 932,527 -0.31(-0.74%)
Dec 02, 2003 41.13 41.37 40.78 41.09 579,764 -0.16(-0.38%)
Dec 01, 2003 41.17 41.32 40.93 41.25 517,718 +0.29(+0.70%)
Nov 28, 2003 40.83 41.12 40.83 40.96 130,263 +0.18(+0.44%)
Nov 26, 2003 40.94 40.99 40.33 40.78 474,019 -0.27(-0.66%)
Nov 25, 2003 41.09 41.29 40.73 41.05 585,769 -0.03(-0.07%)
Nov 24, 2003 40.11 41.21 40.10 41.08 1,142,349 +1.30(+3.27%)
Nov 21, 2003 39.84 39.96 39.68 39.78 831,618 +0.02(+0.05%)
Nov 20, 2003 39.67 40.14 39.38 39.76 765,236 -0.23(-0.57%)
Nov 19, 2003 40.02 40.25 39.48 39.99 1,129,673 +0.14(+0.35%)
Nov 18, 2003 39.97 39.99 39.64 39.85 1,287,291 -0.02(-0.05%)
Nov 17, 2003 39.66 40.20 39.51 39.87 1,366,016 -0.43(-1.07%)
Nov 14, 2003 40.74 40.93 40.30 40.30 1,247,761 -0.44(-1.07%)
Nov 13, 2003 40.29 40.77 40.11 40.74 1,403,877 +0.45(+1.12%)
Nov 12, 2003 40.60 40.60 40.10 40.29 1,131,008 -0.25(-0.62%)
Nov 11, 2003 39.89 40.76 39.95 40.54 1,505,787 +0.65(+1.64%)
Nov 10, 2003 41.80 41.80 39.82 39.89 2,971,377 -1.91(-4.58%)
Nov 07, 2003 41.79 42.12 41.53 41.80 805,432 +0.13(+0.32%)
Nov 06, 2003 42.06 42.26 41.42 41.67 1,309,307 -0.27(-0.64%)
Nov 05, 2003 42.23 42.08 41.47 41.94 1,982,975 -0.12(-0.29%)
Nov 04, 2003 42.23 42.29 41.90 42.06 1,659,901 -0.28(-0.67%)
Nov 03, 2003 42.42 42.49 42.32 42.34 912,345 +0.09(+0.21%)
Oct 31, 2003 42.87 42.87 42.25 42.25 838,290 -0.59(-1.39%)
Oct 30, 2003 42.57 43.05 42.38 42.84 1,313,977 +0.47(+1.10%)
Oct 29, 2003 41.65 42.45 41.52 42.38 1,198,058 +0.73(+1.76%)
Oct 28, 2003 41.06 41.65 40.94 41.65 835,788 +0.76(+1.86%)
Oct 27, 2003 40.55 41.10 40.55 40.88 568,756 +0.34(+0.84%)
Oct 24, 2003 40.12 40.83 39.83 40.54 845,629 +0.42(+1.05%)
Oct 23, 2003 39.46 40.40 39.46 40.12 2,176,786 +0.67(+1.69%)
Oct 22, 2003 39.61 41.07 39.33 39.46 2,969,542 -2.45(-5.85%)
Oct 21, 2003 42.63 42.63 41.91 41.91 997,742 -0.80(-1.88%)
Oct 20, 2003 42.86 43.41 42.71 42.71 874,150 -0.34(-0.78%)
Oct 17, 2003 42.92 43.29 42.92 43.05 888,327 +0.11(+0.25%)
Oct 16, 2003 42.84 43.14 42.30 42.94 1,609,197 -0.20(-0.46%)
Oct 15, 2003 43.22 43.62 43.05 43.14 2,008,160 +0.04(+0.10%)
Oct 14, 2003 43.14 43.14 42.96 43.10 508,211 -0.01(-0.03%)
Oct 13, 2003 42.36 43.11 42.36 43.11 725,873 +0.86(+2.03%)
Oct 10, 2003 42.29 42.44 42.06 42.25 702,522 -0.05(-0.13%)
Oct 09, 2003 42.27 42.56 42.17 42.30 972,223 +0.16(+0.37%)
Oct 08, 2003 41.93 42.20 41.91 42.15 1,135,678 +0.27(+0.64%)
Oct 07, 2003 41.85 41.95 41.41 41.88 665,328 +0.03(+0.07%)
Oct 06, 2003 41.71 41.83 41.48 41.85 641,310 +0.14(+0.33%)
Oct 03, 2003 41.67 41.97 41.59 41.71 1,035,937 +0.16(+0.37%)
Oct 02, 2003 41.37 41.70 41.26 41.56 827,115 +0.22(+0.52%)
Oct 01, 2003 40.63 41.40 40.63 41.34 788,920 +0.71(+1.74%)
Sep 30, 2003 40.51 40.82 40.01 40.63 944,869 +0.06(+0.15%)
Sep 29, 2003 40.75 40.89 40.33 40.57 692,848 -0.15(-0.37%)
Sep 26, 2003 40.92 41.17 40.65 40.72 911,177 -0.20(-0.48%)
Sep 25, 2003 41.12 41.26 40.82 40.92 796,425 -0.20(-0.48%)
Sep 24, 2003 41.43 41.55 41.02 41.12 953,209 -0.29(-0.71%)
Sep 23, 2003 41.20 41.57 41.20 41.41 893,498 +0.22(+0.52%)
Sep 22, 2003 41.62 41.65 41.14 41.20 576,262 -0.42(-1.01%)
Sep 19, 2003 41.58 41.78 41.39 41.62 686,177 -0.35(-0.84%)
Sep 18, 2003 41.75 41.96 41.68 41.97 1,026,763 +0.22(+0.52%)
Sep 17, 2003 41.90 41.93 41.60 41.75 1,083,139 -0.19(-0.44%)
Sep 16, 2003 41.37 41.96 41.36 41.94 982,064 +0.51(+1.23%)
Sep 15, 2003 40.95 41.66 40.95 41.43 871,314 +0.59(+1.44%)
Sep 12, 2003 39.89 40.92 39.81 40.84 714,364 +0.80(+2.01%)
Sep 11, 2003 40.47 40.68 39.71 40.04 1,437,903 -0.22(-0.54%)
Sep 10, 2003 40.92 41.03 40.11 40.25 1,599,023 -0.67(-1.63%)
Sep 09, 2003 41.85 41.85 40.87 40.92 1,094,147 -1.08(-2.57%)
Sep 08, 2003 41.94 42.41 41.94 42.00 615,124 +0.05(+0.13%)
Sep 05, 2003 41.93 42.41 41.60 41.94 808,434 +0.01(+0.01%)
Sep 04, 2003 43.07 43.07 41.74 41.94 1,804,342 -1.13(-2.62%)
Sep 03, 2003 42.29 43.14 42.17 43.07 1,125,170 +0.91(+2.16%)
Sep 02, 2003 41.85 42.18 41.54 42.15 1,279,285 +0.44(+1.05%)
Aug 29, 2003 41.95 41.95 41.43 41.72 1,065,626 -0.23(-0.56%)
Aug 28, 2003 41.91 42.21 41.66 41.95 1,291,294 +0.05(+0.11%)
Aug 27, 2003 41.28 41.95 41.04 41.90 809,602 +0.73(+1.76%)
Aug 26, 2003 41.25 41.32 40.42 41.18 1,278,618 -0.10(-0.25%)
Aug 25, 2003 41.45 41.54 41.09 41.28 994,072 -0.19(-0.45%)
Aug 22, 2003 41.96 41.97 41.45 41.47 874,484 -0.47(-1.13%)
Aug 21, 2003 41.85 42.00 41.67 41.94 1,341,498 +0.13(+0.30%)
Aug 20, 2003 41.73 41.85 41.54 41.81 739,383 +0.07(+0.17%)
Aug 19, 2003 41.82 41.85 41.46 41.74 780,747 -0.07(-0.16%)
Aug 18, 2003 41.34 41.91 41.23 41.81 1,053,617 +0.79(+1.91%)
Aug 15, 2003 41.25 41.25 40.71 41.02 383,618 -0.10(-0.25%)
Aug 14, 2003 40.53 41.32 40.11 41.12 700,020 +0.49(+1.20%)
Aug 13, 2003 40.92 40.92 40.20 40.64 730,877 -0.30(-0.73%)
Aug 12, 2003 40.32 40.99 40.10 40.94 730,877 +0.43(+1.07%)
Aug 11, 2003 40.43 40.61 39.68 40.51 866,144 +0.07(+0.18%)
Aug 08, 2003 40.13 40.51 39.97 40.43 689,846 +0.30(+0.75%)
Aug 07, 2003 39.60 40.28 39.43 40.13 1,172,705 +0.53(+1.35%)
Aug 06, 2003 39.14 39.84 38.82 39.60 1,058,287 +0.34(+0.85%)
Aug 05, 2003 39.88 39.90 39.17 39.26 1,059,788 -0.67(-1.68%)
Aug 04, 2003 39.54 40.17 38.91 39.94 1,291,294 +0.58(+1.48%)
Aug 01, 2003 38.89 39.52 38.50 39.35 2,408,959 +0.52(+1.33%)
Jul 31, 2003 39.33 39.53 38.77 38.84 1,310,308 -0.41(-1.05%)
Jul 30, 2003 39.70 39.79 39.25 39.25 1,222,409 -0.41(-1.03%)
Jul 29, 2003 39.54 39.93 38.74 39.66 1,745,131 +0.35(+0.90%)
Jul 28, 2003 39.15 39.46 38.72 39.31 1,073,298 +0.38(+0.99%)
Jul 25, 2003 37.75 38.97 37.69 38.92 1,237,420 +1.27(+3.36%)
Jul 24, 2003 39.54 39.57 37.50 37.66 1,829,861 -1.88(-4.76%)
Jul 23, 2003 38.61 39.55 38.59 39.54 871,648 +0.65(+1.68%)
Jul 22, 2003 38.67 38.97 38.32 38.89 627,633 +0.56(+1.45%)
Jul 21, 2003 38.41 38.61 38.07 38.33 851,133 -0.04(-0.11%)
Jul 18, 2003 38.50 38.71 38.11 38.37 932,026 -0.07(-0.17%)
Jul 17, 2003 38.46 38.89 38.19 38.44 852,467 -0.11(-0.30%)
Jul 16, 2003 38.91 39.35 38.43 38.55 873,816 -0.26(-0.66%)
Jul 15, 2003 39.67 40.04 38.74 38.81 2,068,038 -0.71(-1.81%)
Jul 14, 2003 38.70 40.09 38.67 39.52 1,543,982 +1.12(+2.90%)
Jul 11, 2003 38.29 38.56 38.25 38.41 1,499,782 +0.12(+0.31%)
Jul 10, 2003 38.01 38.40 37.98 38.29 1,131,175 +0.13(+0.35%)
Jul 09, 2003 38.37 38.44 38.04 38.16 743,720 -0.22(-0.56%)
Jul 08, 2003 38.20 38.46 38.04 38.37 743,553 +0.05(+0.12%)
Jul 07, 2003 37.80 38.37 37.56 38.32 1,260,271 +0.61(+1.62%)
Jul 03, 2003 37.86 37.87 37.32 37.71 571,091 -0.30(-0.79%)
Jul 02, 2003 37.93 38.07 37.75 38.01 664,160 +0.02(+0.05%)
Jul 01, 2003 38.13 38.16 37.35 37.99 1,589,516 -0.20(-0.52%)
Jun 30, 2003 38.16 38.55 37.80 38.19 854,302 +0.15(+0.39%)
Jun 27, 2003 38.22 38.36 37.94 38.04 961,548 -0.26(-0.69%)
Jun 26, 2003 37.87 38.41 37.87 38.31 789,253 +0.47(+1.24%)
Jun 25, 2003 38.01 38.33 37.80 37.84 1,086,475 -0.17(-0.44%)
Jun 24, 2003 37.68 38.19 37.62 38.01 1,043,443 +0.29(+0.78%)
Jun 23, 2003 37.78 37.95 37.51 37.71 1,013,420 -0.07(-0.17%)
Jun 20, 2003 38.07 38.16 37.57 37.78 1,303,303 +0.08(+0.21%)
Jun 19, 2003 38.25 38.59 37.41 37.70 1,112,994 -0.64(-1.67%)
Jun 18, 2003 39.02 39.06 38.10 38.34 1,277,617 -0.74(-1.89%)
Jun 17, 2003 39.03 39.37 38.90 39.08 943,368 +0.09(+0.23%)
Jun 16, 2003 38.25 38.99 37.90 38.99 740,384 +1.09(+2.86%)
Jun 13, 2003 38.43 38.46 37.50 37.90 1,247,428 -0.38(-1.00%)
Jun 12, 2003 37.30 38.34 37.30 38.29 2,396,950 +1.08(+2.90%)
Jun 11, 2003 35.97 37.26 35.79 37.21 1,445,909 +1.24(+3.43%)
Jun 10, 2003 35.49 36.09 35.34 35.97 815,606 +0.57(+1.61%)
Jun 09, 2003 35.73 35.82 35.15 35.40 1,423,726 -0.39(-1.09%)
Jun 06, 2003 35.49 36.40 33.98 35.79 2,170,615 +0.90(+2.58%)
Jun 05, 2003 34.92 35.15 34.41 34.89 1,446,909 -0.02(-0.07%)
Jun 04, 2003 35.13 35.15 34.63 34.92 1,097,983 -0.22(-0.61%)
Jun 03, 2003 34.65 35.28 34.29 35.13 1,821,855 +0.92(+2.70%)
Jun 02, 2003 34.26 34.64 34.13 34.21 707,359 +0.10(+0.28%)
May 30, 2003 33.59 34.45 33.48 34.11 1,450,912 +0.91(+2.73%)
May 29, 2003 32.92 34.48 32.92 33.21 2,218,317 +0.56(+1.71%)
May 28, 2003 31.54 32.81 31.54 32.65 1,618,037 +0.60(+1.87%)
May 27, 2003 31.27 32.17 31.06 32.05 1,145,352 +0.75(+2.39%)
May 23, 2003 31.27 31.54 31.11 31.30 714,531 -0.06(-0.19%)
May 22, 2003 30.91 31.48 30.65 31.36 1,028,265 +0.67(+2.19%)
May 21, 2003 30.88 31.08 30.64 30.69 1,331,323 -0.44(-1.41%)
May 20, 2003 31.15 31.40 30.67 31.13 1,373,355 +0.22(+0.72%)
May 19, 2003 31.49 31.49 30.61 30.91 1,225,912 -0.73(-2.31%)
May 16, 2003 31.78 31.99 31.31 31.64 1,210,233 -0.46(-1.42%)
May 15, 2003 32.08 32.38 31.90 32.09 706,025 +0.11(+0.36%)
May 14, 2003 32.53 32.62 31.78 31.98 924,020 -0.52(-1.59%)
May 13, 2003 32.90 32.90 32.33 32.50 1,356,342 -0.50(-1.51%)
May 12, 2003 32.00 33.09 31.96 32.99 1,897,078 +1.00(+3.11%)
May 09, 2003 31.84 32.20 31.78 32.00 1,371,687 +0.27(+0.85%)
May 08, 2003 31.85 32.17 31.51 31.73 1,151,857 -0.21(-0.66%)
May 07, 2003 32.14 32.15 31.72 31.94 1,188,050 -0.26(-0.80%)
May 06, 2003 31.78 32.61 31.70 32.20 1,355,008 +0.41(+1.30%)
May 05, 2003 32.11 32.26 31.66 31.78 816,440 -0.41(-1.28%)
May 02, 2003 31.61 32.52 31.57 32.20 1,096,649 +0.60(+1.90%)
May 01, 2003 31.92 31.92 31.27 31.60 1,393,036 -0.47(-1.48%)
Apr 30, 2003 31.89 32.31 31.60 32.07 1,480,768 +0.03(+0.09%)
Apr 29, 2003 32.44 32.47 31.55 32.04 1,429,563 +0.05(+0.17%)
Apr 28, 2003 31.31 32.08 31.30 31.99 1,090,478 +0.67(+2.14%)
Apr 25, 2003 31.93 32.53 31.24 31.31 1,249,763 -0.62(-1.93%)
Apr 24, 2003 32.33 32.48 31.66 31.93 1,179,043 -0.40(-1.22%)
Apr 23, 2003 32.80 32.80 32.05 32.33 2,049,858 -0.68(-2.05%)
Apr 22, 2003 32.47 33.10 32.00 33.01 1,796,336 +0.19(+0.58%)
Apr 21, 2003 32.19 32.94 30.94 32.81 3,750,123 +0.63(+1.96%)
Apr 17, 2003 31.21 32.48 31.18 32.18 1,870,892 +0.98(+3.13%)
Apr 16, 2003 31.46 32.20 31.12 31.21 2,781,736 -1.33(-4.09%)
Apr 15, 2003 32.24 32.56 31.87 32.54 1,008,917 +0.29(+0.91%)
Apr 14, 2003 31.30 32.25 31.21 32.24 882,323 +1.10(+3.52%)
Apr 11, 2003 31.07 31.60 31.00 31.15 696,351 +0.13(+0.41%)
Apr 10, 2003 30.66 31.04 30.31 31.02 1,019,925 +0.36(+1.17%)
Apr 09, 2003 31.00 31.57 30.63 30.66 1,023,761 -0.34(-1.08%)
Apr 08, 2003 30.95 31.24 30.59 31.00 981,897 +0.05(+0.15%)
Apr 07, 2003 31.33 32.11 30.94 30.95 1,518,129 +0.44(+1.45%)
Apr 04, 2003 30.91 31.10 30.29 30.51 1,286,457 -0.25(-0.82%)
Apr 03, 2003 31.15 31.35 30.70 30.76 622,796 -0.39(-1.25%)
Apr 02, 2003 30.28 31.29 30.28 31.15 1,094,814 +1.36(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.