Skip to main content

Whirlpool Corp (NY: WHR )

100.93 -0.91 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 40.89 41.07 40.58 40.63 1,072,880 -0.12(-0.29%)
Mar 30, 2005 39.23 40.84 38.96 40.75 2,008,733 +1.68(+4.30%)
Mar 29, 2005 39.82 39.82 39.03 39.07 1,394,110 -0.69(-1.74%)
Mar 28, 2005 40.17 40.17 39.41 39.76 964,525 -0.40(-0.99%)
Mar 24, 2005 40.07 40.61 40.04 40.16 700,306 +0.16(+0.39%)
Mar 23, 2005 39.85 40.11 39.56 40.00 1,168,399 -0.20(-0.51%)
Mar 22, 2005 40.18 41.36 39.95 40.20 2,680,533 +0.25(+0.63%)
Mar 21, 2005 38.99 40.19 38.69 39.95 2,815,893 +1.64(+4.27%)
Mar 18, 2005 38.39 38.67 38.08 38.31 1,357,436 -0.08(-0.20%)
Mar 17, 2005 38.93 38.93 38.30 38.39 1,450,121 -0.10(-0.26%)
Mar 16, 2005 39.05 39.11 38.36 38.49 1,456,623 -0.73(-1.87%)
Mar 15, 2005 39.59 40.01 39.23 39.23 907,847 -0.23(-0.59%)
Mar 14, 2005 39.59 39.78 39.35 39.46 1,096,218 -0.10(-0.24%)
Mar 11, 2005 39.57 39.75 39.26 39.56 983,529 +0.04(+0.11%)
Mar 10, 2005 39.20 39.77 39.13 39.51 726,644 +0.32(+0.83%)
Mar 09, 2005 39.50 39.70 39.12 39.19 886,009 -0.40(-1.02%)
Mar 08, 2005 40.35 40.51 39.49 39.59 1,360,770 -0.76(-1.87%)
Mar 07, 2005 39.41 41.36 39.38 40.35 3,333,329 +0.88(+2.23%)
Mar 04, 2005 38.54 39.59 38.50 39.47 1,887,542 +1.09(+2.83%)
Mar 03, 2005 38.25 38.52 38.07 38.38 1,668,498 +0.13(+0.35%)
Mar 02, 2005 38.44 38.51 38.06 38.25 1,558,643 -0.22(-0.58%)
Mar 01, 2005 38.24 38.66 38.19 38.47 2,514,166 +0.23(+0.60%)
Feb 28, 2005 38.40 38.40 37.86 38.24 2,490,162 -0.16(-0.42%)
Feb 25, 2005 38.36 38.62 37.91 38.40 970,359 +0.04(+0.11%)
Feb 24, 2005 37.73 38.36 37.64 38.36 1,255,416 +0.43(+1.14%)
Feb 23, 2005 37.73 38.17 37.56 37.93 2,168,764 +0.86(+2.31%)
Feb 22, 2005 37.49 37.69 36.91 37.07 1,246,414 -0.65(-1.73%)
Feb 18, 2005 37.28 37.81 37.24 37.73 1,227,077 +0.26(+0.69%)
Feb 17, 2005 38.25 38.36 37.43 37.47 1,820,028 -0.80(-2.10%)
Feb 16, 2005 38.54 38.55 38.12 38.27 1,478,294 -0.39(-1.01%)
Feb 15, 2005 38.07 39.03 38.04 38.66 2,356,135 +0.71(+1.87%)
Feb 14, 2005 37.90 38.12 37.76 37.95 1,131,725 +0.05(+0.14%)
Feb 11, 2005 37.31 38.27 37.20 37.90 1,937,552 +0.43(+1.15%)
Feb 10, 2005 37.19 37.58 37.10 37.47 1,515,301 +0.38(+1.02%)
Feb 09, 2005 37.78 37.93 37.07 37.09 1,688,669 -0.61(-1.61%)
Feb 08, 2005 38.03 38.16 37.57 37.70 2,130,757 -0.33(-0.87%)
Feb 07, 2005 38.69 38.70 37.90 38.03 2,560,509 -0.68(-1.75%)
Feb 04, 2005 38.75 39.08 38.57 38.70 3,359,168 -0.50(-1.27%)
Feb 03, 2005 39.69 39.69 38.39 39.20 6,394,939 -1.75(-4.28%)
Feb 02, 2005 41.62 41.62 40.73 40.95 1,397,778 -0.49(-1.17%)
Feb 01, 2005 40.86 41.54 40.68 41.44 1,254,082 +0.49(+1.20%)
Jan 31, 2005 40.37 40.95 40.07 40.95 1,378,941 +0.91(+2.28%)
Jan 28, 2005 40.60 40.60 39.75 40.04 2,556,175 -0.74(-1.81%)
Jan 27, 2005 40.89 41.19 40.61 40.77 1,114,555 -0.12(-0.29%)
Jan 26, 2005 40.55 41.01 40.38 40.89 731,978 +0.31(+0.75%)
Jan 25, 2005 39.39 41.04 39.39 40.59 928,184 +0.02(+0.06%)
Jan 24, 2005 40.56 40.85 40.42 40.56 646,962 +0.04(+0.10%)
Jan 21, 2005 40.89 41.36 40.49 40.52 770,653 -0.46(-1.11%)
Jan 20, 2005 41.07 41.43 40.85 40.98 1,023,703 -0.09(-0.22%)
Jan 19, 2005 42.17 42.18 40.85 41.07 1,814,194 -1.18(-2.78%)
Jan 18, 2005 41.55 42.29 41.03 42.24 1,950,721 +0.69(+1.66%)
Jan 14, 2005 41.69 41.93 41.26 41.55 1,392,443 -0.02(-0.04%)
Jan 13, 2005 42.29 42.29 40.77 41.57 3,141,458 -0.93(-2.19%)
Jan 12, 2005 42.25 42.56 41.99 42.50 1,559,310 +0.15(+0.35%)
Jan 11, 2005 41.33 42.74 41.24 42.35 2,346,300 +0.68(+1.63%)
Jan 10, 2005 40.76 42.11 40.72 41.67 1,581,648 +0.92(+2.25%)
Jan 07, 2005 41.19 41.25 40.62 40.76 1,094,384 -0.52(-1.25%)
Jan 06, 2005 40.94 41.79 40.79 41.27 1,640,993 +0.53(+1.30%)
Jan 05, 2005 40.91 41.49 40.65 40.74 2,585,347 +0.04(+0.09%)
Jan 04, 2005 41.52 41.66 39.96 40.71 1,687,335 -0.71(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.