Skip to main content

Whirlpool Corp (NY: WHR )

100.93 -0.91 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 54.29 54.29 53.27 53.84 865,672 -0.45(-0.83%)
Apr 27, 2006 54.05 54.39 53.71 54.29 1,184,902 +0.14(+0.25%)
Apr 26, 2006 54.57 54.84 53.59 54.15 2,538,838 -1.42(-2.56%)
Apr 25, 2006 56.36 56.46 54.30 55.57 2,854,734 +1.28(+2.36%)
Apr 24, 2006 54.02 54.73 53.23 54.29 1,833,864 +0.27(+0.50%)
Apr 21, 2006 54.79 54.82 53.94 54.02 1,417,448 -0.42(-0.77%)
Apr 20, 2006 54.59 54.96 54.35 54.44 1,631,157 -0.30(-0.55%)
Apr 19, 2006 54.11 54.98 54.03 54.74 1,738,679 +0.46(+0.85%)
Apr 18, 2006 54.47 54.68 54.05 54.28 2,153,428 -0.19(-0.34%)
Apr 17, 2006 54.66 54.77 54.29 54.46 1,598,818 -0.32(-0.59%)
Apr 13, 2006 55.24 55.36 54.72 54.79 1,540,639 -0.46(-0.83%)
Apr 12, 2006 54.12 55.37 53.98 55.24 2,410,813 +1.12(+2.07%)
Apr 11, 2006 54.23 54.73 53.81 54.12 2,117,588 -0.05(-0.10%)
Apr 10, 2006 54.30 54.47 54.07 54.18 1,466,791 -0.36(-0.66%)
Apr 07, 2006 54.54 54.77 54.38 54.54 2,394,143 -0.01(-0.01%)
Apr 06, 2006 54.62 54.92 54.14 54.54 2,410,646 -0.29(-0.54%)
Apr 05, 2006 54.93 55.17 54.54 54.84 2,255,448 -0.20(-0.36%)
Apr 04, 2006 54.50 55.36 54.02 55.03 2,805,558 -0.32(-0.59%)
Apr 03, 2006 55.55 56.06 54.98 55.36 3,786,586 +0.49(+0.89%)
Mar 31, 2006 54.99 55.23 54.50 54.87 3,730,075 +0.01(+0.01%)
Mar 30, 2006 56.84 57.05 54.61 54.87 10,009,491 -2.69(-4.68%)
Mar 29, 2006 53.79 57.59 53.28 57.56 9,358,028 +3.83(+7.12%)
Mar 28, 2006 54.09 54.12 53.32 53.73 1,303,259 -0.26(-0.48%)
Mar 27, 2006 52.88 54.27 52.56 53.99 3,163,962 +1.37(+2.60%)
Mar 24, 2006 52.47 52.77 52.06 52.62 1,422,283 +0.19(+0.35%)
Mar 23, 2006 52.76 52.92 52.29 52.44 1,389,609 -0.32(-0.61%)
Mar 22, 2006 50.99 52.91 50.99 52.76 1,553,142 +0.65(+1.24%)
Mar 21, 2006 52.49 53.12 51.95 52.11 1,564,978 -0.44(-0.83%)
Mar 20, 2006 51.80 52.87 51.66 52.55 2,083,914 +0.81(+1.57%)
Mar 17, 2006 52.51 52.51 50.67 51.74 4,148,158 -0.77(-1.47%)
Mar 16, 2006 53.41 53.71 52.34 52.51 1,744,013 -0.89(-1.66%)
Mar 15, 2006 52.94 53.56 52.76 53.40 1,482,795 +0.61(+1.16%)
Mar 14, 2006 51.76 52.98 51.23 52.79 1,840,699 +1.03(+1.98%)
Mar 13, 2006 51.71 51.91 51.11 51.76 1,181,235 +0.17(+0.34%)
Mar 10, 2006 51.78 52.07 51.30 51.59 1,663,997 -0.19(-0.36%)
Mar 09, 2006 51.44 51.78 51.15 51.78 2,168,264 +0.46(+0.89%)
Mar 08, 2006 51.56 51.56 50.52 51.32 2,461,323 -0.14(-0.28%)
Mar 07, 2006 52.96 52.96 51.11 51.46 2,800,390 -1.58(-2.97%)
Mar 06, 2006 53.64 53.75 53.02 53.04 1,634,825 -0.60(-1.12%)
Mar 03, 2006 53.68 53.99 53.07 53.64 1,256,583 -0.04(-0.08%)
Mar 02, 2006 53.87 54.06 53.60 53.68 1,434,618 -0.25(-0.46%)
Mar 01, 2006 53.55 54.07 53.38 53.93 1,569,312 +0.07(+0.12%)
Feb 28, 2006 54.51 54.46 53.59 53.86 1,369,939 -0.65(-1.19%)
Feb 27, 2006 54.65 55.06 54.02 54.51 1,365,104 +0.14(+0.25%)
Feb 24, 2006 54.29 54.42 53.68 54.37 1,028,204 +0.02(+0.04%)
Feb 23, 2006 54.64 55.14 54.31 54.35 1,486,295 -0.31(-0.56%)
Feb 22, 2006 53.62 54.81 53.62 54.66 1,199,238 +1.03(+1.92%)
Feb 21, 2006 53.69 54.11 52.98 53.62 1,044,207 +0.11(+0.21%)
Feb 17, 2006 53.66 53.79 53.18 53.51 911,348 -0.06(-0.11%)
Feb 16, 2006 52.87 53.76 52.84 53.57 1,764,017 +0.70(+1.32%)
Feb 15, 2006 52.73 53.00 52.25 52.87 951,355 +0.04(+0.08%)
Feb 14, 2006 51.49 52.97 50.96 52.83 1,508,800 +1.34(+2.61%)
Feb 13, 2006 52.36 52.36 51.13 51.49 1,886,041 -0.87(-1.66%)
Feb 10, 2006 52.27 52.37 51.47 52.36 1,218,242 -0.06(-0.11%)
Feb 09, 2006 53.09 53.37 52.22 52.42 2,294,456 -1.42(-2.64%)
Feb 08, 2006 52.14 53.84 52.05 53.84 2,289,955 +1.70(+3.26%)
Feb 07, 2006 52.28 52.80 51.96 52.14 1,236,912 -0.32(-0.62%)
Feb 06, 2006 51.96 52.57 51.65 52.47 1,866,704 +0.51(+0.98%)
Feb 03, 2006 51.40 52.31 50.88 51.96 2,656,695 +0.14(+0.28%)
Feb 02, 2006 50.75 52.90 50.54 51.81 8,119,782 +3.53(+7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.