Indicators

Whirlpool Corp (NY: WHR )

95.65 +0.61 (+0.64%)

Streaming Delayed Price Updated: 2:01 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	58.77	59.05	57.82	57.95	2,927,853	-1.14(-1.93%)
Feb 27, 2007	61.10	61.10	58.73	59.09	2,390,078	-2.37(-3.85%)
Feb 26, 2007	61.58	61.73	60.86	61.46	1,114,220	+0.13(+0.21%)
Feb 23, 2007	61.20	61.59	60.78	61.33	1,019,687	-0.17(-0.28%)
Feb 22, 2007	62.02	62.08	61.23	61.50	1,320,312	-0.52(-0.84%)
Feb 21, 2007	62.96	62.96	62.02	62.02	2,280,940	-0.93(-1.48%)
Feb 20, 2007	63.52	63.52	62.47	62.95	2,041,049	-0.25(-0.39%)
Feb 16, 2007	60.93	63.57	60.55	63.20	3,430,467	+2.37(+3.89%)
Feb 15, 2007	60.54	61.03	60.23	60.84	1,697,805	+0.35(+0.59%)
Feb 14, 2007	59.99	60.74	59.99	60.48	1,856,098	+0.49(+0.81%)
Feb 13, 2007	59.15	60.03	59.05	59.99	1,104,807	+1.01(+1.72%)
Feb 12, 2007	59.19	59.36	58.82	58.98	1,346,797	-0.14(-0.23%)
Feb 09, 2007	59.55	60.05	59.11	59.12	2,360,244	-0.34(-0.56%)
Feb 08, 2007	60.02	60.42	59.19	59.46	2,532,399	-1.22(-2.01%)
Feb 07, 2007	59.88	61.08	59.52	60.68	5,439,552	-1.67(-2.68%)
Feb 06, 2007	61.49	62.44	61.30	62.35	1,545,742	+0.86(+1.40%)
Feb 05, 2007	61.52	61.83	60.98	61.49	2,869,251	+0.81(+1.34%)
Feb 02, 2007	60.77	61.35	60.65	60.67	1,258,512	+0.07(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.