Indicators

Whirlpool Corp (NY: WHR )

95.25 +0.39 (+0.41%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	71.14	71.14	69.53	69.66	1,960,071	-0.25(-0.36%)
Apr 27, 2007	69.54	70.12	69.16	69.91	2,252,821	-0.42(-0.60%)
Apr 26, 2007	70.56	71.70	70.13	70.33	3,551,123	-0.23(-0.33%)
Apr 25, 2007	66.53	70.71	66.31	70.56	5,630,813	+2.99(+4.42%)
Apr 24, 2007	63.53	69.41	63.17	67.57	16,333,857	+8.21(+13.83%)
Apr 23, 2007	59.39	59.76	59.26	59.36	1,478,920	-0.08(-0.13%)
Apr 20, 2007	59.49	60.02	59.13	59.44	1,489,422	+0.52(+0.88%)
Apr 19, 2007	58.65	59.03	58.21	58.92	1,682,279	+0.27(+0.46%)
Apr 18, 2007	57.99	58.75	57.90	58.65	2,454,008	+0.69(+1.19%)
Apr 17, 2007	58.57	58.83	57.92	57.96	1,727,639	-0.05(-0.09%)
Apr 16, 2007	58.40	58.85	57.87	58.01	1,630,069	-0.31(-0.53%)
Apr 13, 2007	58.19	58.44	57.99	58.32	1,424,275	+0.34(+0.58%)
Apr 12, 2007	57.73	58.27	57.12	57.98	1,064,303	+0.25(+0.43%)
Apr 11, 2007	57.69	58.40	57.53	57.73	1,962,231	+0.05(+0.09%)
Apr 10, 2007	57.45	57.68	57.20	57.68	1,363,845	+0.35(+0.62%)
Apr 09, 2007	56.77	57.38	56.66	57.33	1,288,499	+0.65(+1.15%)
Apr 05, 2007	56.03	56.87	55.89	56.68	1,361,410	+0.74(+1.32%)
Apr 04, 2007	56.07	56.18	55.65	55.94	1,228,831	+0.02(+0.04%)
Apr 03, 2007	55.87	56.28	55.68	55.92	1,160,638	+0.18(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.