Skip to main content

Whirlpool Corp (NY: WHR )

100.93 -0.91 (-0.89%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 67.41 67.63 66.62 66.94 1,443,907 -0.11(-0.16%)
May 30, 2007 66.47 67.15 65.98 67.05 1,229,581 +0.58(+0.87%)
May 29, 2007 66.99 67.23 66.18 66.47 1,341,831 -0.21(-0.31%)
May 25, 2007 66.81 67.22 66.43 66.68 1,286,457 +0.02(+0.04%)
May 24, 2007 67.72 68.40 66.52 66.66 2,343,910 -0.81(-1.20%)
May 23, 2007 67.90 68.30 67.45 67.47 2,425,835 -0.36(-0.53%)
May 22, 2007 69.32 69.32 67.32 67.83 2,200,997 -0.21(-0.31%)
May 21, 2007 67.77 68.22 67.77 68.04 1,635,883 -0.21(-0.31%)
May 18, 2007 68.18 68.77 67.16 68.25 2,949,694 +0.41(+0.61%)
May 17, 2007 66.79 68.17 66.43 67.83 2,211,832 +0.93(+1.39%)
May 16, 2007 66.76 67.05 65.78 66.90 2,396,283 -0.05(-0.08%)
May 15, 2007 66.82 67.60 66.09 66.96 1,854,546 -0.09(-0.13%)
May 14, 2007 67.39 67.69 66.77 67.05 1,240,057 -0.34(-0.51%)
May 11, 2007 67.74 67.78 67.00 67.39 2,504,531 +0.62(+0.92%)
May 10, 2007 68.34 68.64 66.69 66.77 2,063,451 -1.58(-2.31%)
May 09, 2007 67.15 68.39 67.10 68.35 2,072,208 +1.00(+1.49%)
May 08, 2007 66.91 67.35 66.46 67.35 1,506,120 +0.29(+0.43%)
May 07, 2007 66.37 67.13 66.10 67.06 1,754,972 +0.38(+0.58%)
May 04, 2007 67.95 67.95 66.38 66.68 3,005,236 -0.97(-1.43%)
May 03, 2007 67.45 68.17 66.99 67.64 3,171,026 -0.19(-0.28%)
May 02, 2007 64.87 68.79 64.87 67.83 6,401,262 +3.02(+4.66%)
May 01, 2007 63.61 65.14 63.18 64.81 2,536,887 +1.24(+1.95%)
Apr 30, 2007 64.93 64.93 63.46 63.57 2,147,764 -0.23(-0.36%)
Apr 27, 2007 63.46 63.99 63.12 63.80 2,468,548 -0.38(-0.60%)
Apr 26, 2007 64.40 65.44 64.00 64.18 3,891,173 -0.21(-0.33%)
Apr 25, 2007 60.72 64.53 60.52 64.39 6,170,010 +2.73(+4.42%)
Apr 24, 2007 57.98 63.34 57.65 61.66 17,897,960 +7.49(+13.84%)
Apr 23, 2007 54.20 54.54 54.09 54.17 1,620,539 -0.07(-0.13%)
Apr 20, 2007 54.29 54.78 53.96 54.24 1,632,047 +0.47(+0.88%)
Apr 19, 2007 53.53 53.87 53.12 53.77 1,843,371 +0.25(+0.46%)
Apr 18, 2007 52.92 53.61 52.84 53.52 2,689,000 +0.63(+1.19%)
Apr 17, 2007 53.45 53.69 52.86 52.89 1,893,075 -0.05(-0.09%)
Apr 16, 2007 53.29 53.71 52.81 52.94 1,786,162 -0.28(-0.53%)
Apr 13, 2007 53.11 53.33 52.92 53.22 1,560,661 +0.31(+0.58%)
Apr 12, 2007 52.69 53.17 52.13 52.92 1,166,219 +0.23(+0.43%)
Apr 11, 2007 52.65 53.30 52.50 52.69 2,150,131 +0.05(+0.09%)
Apr 10, 2007 52.43 52.64 52.20 52.64 1,494,445 +0.32(+0.62%)
Apr 09, 2007 51.81 52.37 51.71 52.32 1,411,883 +0.59(+1.15%)
Apr 05, 2007 51.13 51.90 51.01 51.72 1,491,776 +0.67(+1.32%)
Apr 04, 2007 51.17 51.27 50.79 51.05 1,346,501 +0.02(+0.04%)
Apr 03, 2007 50.99 51.36 50.81 51.03 1,271,779 +0.17(+0.33%)
Apr 02, 2007 51.08 51.40 50.46 50.87 1,691,591 -0.04(-0.08%)
Mar 30, 2007 50.66 51.17 50.41 50.91 1,889,906 +0.25(+0.50%)
Mar 29, 2007 50.90 50.99 50.13 50.66 1,524,696 +0.07(+0.14%)
Mar 28, 2007 51.12 51.12 50.24 50.58 1,498,781 -0.59(-1.16%)
Mar 27, 2007 51.83 52.07 51.11 51.18 1,823,138 -0.91(-1.75%)
Mar 26, 2007 52.46 52.55 51.69 52.09 2,147,431 -0.45(-0.86%)
Mar 23, 2007 52.23 52.80 52.08 52.54 953,542 +0.30(+0.57%)
Mar 22, 2007 52.95 53.16 51.98 52.24 1,691,425 -0.68(-1.29%)
Mar 21, 2007 51.93 52.96 51.60 52.92 1,464,756 +1.06(+2.03%)
Mar 20, 2007 51.02 52.11 50.88 51.87 1,733,956 +1.04(+2.04%)
Mar 19, 2007 50.75 50.96 50.42 50.83 1,478,099 +0.41(+0.82%)
Mar 16, 2007 50.64 51.24 50.07 50.42 2,467,335 -0.25(-0.50%)
Mar 15, 2007 50.48 50.93 50.22 50.67 1,378,864 +0.19(+0.38%)
Mar 14, 2007 51.35 51.56 49.89 50.48 2,979,049 -0.36(-0.71%)
Mar 13, 2007 52.02 52.12 50.70 50.84 2,401,119 -1.19(-2.28%)
Mar 12, 2007 52.12 52.61 51.84 52.02 2,113,572 -0.65(-1.23%)
Mar 09, 2007 53.60 53.66 52.48 52.67 992,071 -0.58(-1.09%)
Mar 08, 2007 53.36 53.67 53.02 53.25 1,299,133 +0.36(+0.68%)
Mar 07, 2007 51.95 53.44 51.95 52.89 2,153,936 +0.85(+1.62%)
Mar 06, 2007 52.10 52.53 51.65 52.05 2,401,620 +0.34(+0.66%)
Mar 05, 2007 51.89 52.16 50.96 51.71 2,028,676 -0.41(-0.78%)
Mar 02, 2007 52.70 52.99 52.02 52.11 1,962,793 -0.86(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.