Skip to main content

Whirlpool Corp (NY: WHR )

103.02 +2.09 (+2.07%)
Streaming Delayed Price Updated: 10:02 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 67.45 67.67 66.66 66.98 1,443,120 -0.11(-0.16%)
May 30, 2007 66.51 67.19 66.02 67.08 1,228,911 +0.58(+0.87%)
May 29, 2007 67.03 67.27 66.21 66.51 1,341,100 -0.21(-0.31%)
May 25, 2007 66.84 67.25 66.46 66.72 1,285,755 +0.02(+0.04%)
May 24, 2007 67.76 68.43 66.56 66.69 2,342,632 -0.81(-1.20%)
May 23, 2007 67.94 68.33 67.49 67.50 2,424,512 -0.36(-0.53%)
May 22, 2007 69.36 69.36 67.35 67.86 2,199,797 -0.21(-0.31%)
May 21, 2007 67.80 68.26 67.80 68.07 1,634,991 -0.21(-0.31%)
May 18, 2007 68.22 68.81 67.19 68.28 2,948,086 +0.41(+0.61%)
May 17, 2007 66.83 68.21 66.47 67.87 2,210,626 +0.93(+1.39%)
May 16, 2007 66.80 67.09 65.81 66.94 2,394,976 -0.05(-0.08%)
May 15, 2007 66.86 67.64 66.13 66.99 1,853,535 -0.09(-0.13%)
May 14, 2007 67.43 67.73 66.80 67.08 1,239,381 -0.34(-0.51%)
May 11, 2007 67.78 67.82 67.04 67.43 2,503,166 +0.62(+0.92%)
May 10, 2007 68.38 68.67 66.72 66.81 2,062,327 -1.58(-2.31%)
May 09, 2007 67.19 68.43 67.13 68.39 2,071,078 +1.00(+1.49%)
May 08, 2007 66.95 67.38 66.50 67.38 1,505,299 +0.29(+0.43%)
May 07, 2007 66.41 67.17 66.14 67.10 1,754,015 +0.38(+0.58%)
May 04, 2007 67.99 67.99 66.42 66.71 3,003,597 -0.97(-1.43%)
May 03, 2007 67.49 68.21 67.03 67.68 3,169,297 -0.19(-0.28%)
May 02, 2007 64.91 68.83 64.91 67.87 6,397,773 +3.02(+4.66%)
May 01, 2007 63.65 65.17 63.22 64.85 2,535,504 +1.24(+1.95%)
Apr 30, 2007 64.96 64.96 63.49 63.61 2,146,593 -0.23(-0.36%)
Apr 27, 2007 63.50 64.03 63.15 63.83 2,467,202 -0.38(-0.60%)
Apr 26, 2007 64.43 65.47 64.04 64.22 3,889,052 -0.21(-0.33%)
Apr 25, 2007 60.75 64.57 60.55 64.43 6,166,647 +2.73(+4.42%)
Apr 24, 2007 58.01 63.38 57.68 61.70 17,888,202 +7.50(+13.84%)
Apr 23, 2007 54.23 54.57 54.12 54.20 1,619,655 -0.07(-0.13%)
Apr 20, 2007 54.32 54.81 53.99 54.27 1,631,157 +0.47(+0.88%)
Apr 19, 2007 53.56 53.90 53.15 53.80 1,842,366 +0.25(+0.46%)
Apr 18, 2007 52.95 53.64 52.87 53.55 2,687,534 +0.63(+1.19%)
Apr 17, 2007 53.48 53.72 52.89 52.92 1,892,043 -0.05(-0.09%)
Apr 16, 2007 53.32 53.74 52.84 52.97 1,785,188 -0.28(-0.53%)
Apr 13, 2007 53.14 53.36 52.95 53.25 1,559,810 +0.31(+0.58%)
Apr 12, 2007 52.72 53.20 52.15 52.95 1,165,583 +0.23(+0.43%)
Apr 11, 2007 52.68 53.33 52.53 52.72 2,148,959 +0.05(+0.09%)
Apr 10, 2007 52.46 52.67 52.23 52.67 1,493,630 +0.32(+0.62%)
Apr 09, 2007 51.84 52.39 51.74 52.35 1,411,114 +0.59(+1.15%)
Apr 05, 2007 51.16 51.93 51.04 51.75 1,490,963 +0.67(+1.32%)
Apr 04, 2007 51.20 51.30 50.82 51.08 1,345,767 +0.02(+0.04%)
Apr 03, 2007 51.02 51.39 50.84 51.06 1,271,086 +0.17(+0.33%)
Apr 02, 2007 51.10 51.43 50.49 50.89 1,690,669 -0.04(-0.08%)
Mar 30, 2007 50.69 51.20 50.44 50.94 1,888,875 +0.25(+0.50%)
Mar 29, 2007 50.93 51.01 50.16 50.68 1,523,864 +0.07(+0.14%)
Mar 28, 2007 51.15 51.15 50.27 50.61 1,497,964 -0.59(-1.16%)
Mar 27, 2007 51.85 52.10 51.14 51.21 1,822,144 -0.91(-1.75%)
Mar 26, 2007 52.49 52.58 51.72 52.12 2,146,260 -0.45(-0.86%)
Mar 23, 2007 52.26 52.83 52.11 52.57 953,022 +0.30(+0.57%)
Mar 22, 2007 52.98 53.19 52.01 52.27 1,690,503 -0.68(-1.29%)
Mar 21, 2007 51.96 52.99 51.63 52.95 1,463,957 +1.06(+2.03%)
Mar 20, 2007 51.05 52.14 50.91 51.90 1,733,011 +1.04(+2.04%)
Mar 19, 2007 50.78 50.99 50.45 50.86 1,477,293 +0.41(+0.82%)
Mar 16, 2007 50.67 51.27 50.10 50.44 2,465,990 -0.25(-0.50%)
Mar 15, 2007 50.50 50.96 50.25 50.70 1,378,112 +0.19(+0.38%)
Mar 14, 2007 51.38 51.59 49.92 50.50 2,977,425 -0.36(-0.71%)
Mar 13, 2007 52.05 52.15 50.73 50.86 2,399,810 -1.19(-2.28%)
Mar 12, 2007 52.15 52.64 51.87 52.05 2,112,420 -0.65(-1.23%)
Mar 09, 2007 53.63 53.69 52.51 52.70 991,530 -0.58(-1.09%)
Mar 08, 2007 53.39 53.70 53.05 53.28 1,298,425 +0.36(+0.68%)
Mar 07, 2007 51.98 53.47 51.98 52.92 2,152,761 +0.85(+1.62%)
Mar 06, 2007 52.13 52.56 51.68 52.08 2,400,310 +0.34(+0.66%)
Mar 05, 2007 51.92 52.19 50.99 51.73 2,027,570 -0.41(-0.78%)
Mar 02, 2007 52.73 53.02 52.05 52.14 1,961,723 -0.86(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.