Skip to main content

Whirlpool Corp (NY: WHR )

100.93 -0.91 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 48.75 49.67 48.54 49.05 1,499,041 -0.08(-0.16%)
Aug 28, 2008 48.64 49.24 47.91 49.12 1,616,885 +0.69(+1.42%)
Aug 27, 2008 47.83 48.65 47.29 48.44 1,941,995 +0.92(+1.94%)
Aug 26, 2008 47.66 48.04 46.96 47.51 1,266,235 -0.20(-0.41%)
Aug 25, 2008 48.19 48.99 47.61 47.71 2,151,073 -1.10(-2.25%)
Aug 22, 2008 48.71 49.36 48.29 48.81 1,918,248 +0.70(+1.45%)
Aug 21, 2008 47.47 48.53 47.36 48.11 1,917,394 -0.02(-0.05%)
Aug 20, 2008 48.26 48.56 47.80 48.14 2,364,933 +0.32(+0.68%)
Aug 19, 2008 48.73 49.12 47.71 47.81 2,370,645 -1.15(-2.34%)
Aug 18, 2008 50.66 50.91 48.68 48.96 1,387,210 -1.42(-2.82%)
Aug 15, 2008 49.85 51.09 48.98 50.38 0 +0.53(+1.07%)
Aug 14, 2008 48.39 50.54 48.17 49.85 1,968,673 +0.81(+1.65%)
Aug 13, 2008 48.12 49.62 47.56 49.04 2,322,299 +0.72(+1.49%)
Aug 12, 2008 49.77 50.95 48.28 48.32 3,376,789 -1.34(-2.70%)
Aug 11, 2008 47.24 51.72 47.23 49.66 4,683,796 +2.30(+4.85%)
Aug 08, 2008 45.40 47.61 45.40 47.36 1,850,326 +1.98(+4.36%)
Aug 07, 2008 46.74 46.95 45.07 45.39 2,046,958 -1.88(-3.98%)
Aug 06, 2008 47.74 47.95 46.29 47.27 2,267,922 -0.79(-1.63%)
Aug 05, 2008 45.52 48.08 45.18 48.05 3,697,195 +3.30(+7.37%)
Aug 04, 2008 45.57 45.57 44.07 44.76 2,182,874 -0.97(-2.11%)
Aug 01, 2008 45.25 46.07 44.34 45.72 1,807,933 +0.34(+0.74%)
Jul 31, 2008 44.80 46.05 44.80 45.39 2,998,938 -0.36(-0.79%)
Jul 30, 2008 46.09 46.63 45.47 45.75 3,086,536 -0.11(-0.24%)
Jul 29, 2008 44.13 46.02 43.52 45.85 3,821,351 +2.33(+5.34%)
Jul 28, 2008 43.80 44.94 43.53 43.53 1,755,998 -0.31(-0.70%)
Jul 25, 2008 44.30 44.85 43.47 43.83 1,746,636 -0.04(-0.08%)
Jul 24, 2008 46.09 46.09 43.50 43.87 4,246,372 -2.11(-4.59%)
Jul 23, 2008 44.19 46.60 43.07 45.98 10,288,370 +5.12(+12.53%)
Jul 22, 2008 40.28 41.49 39.30 40.86 4,065,766 +0.02(+0.04%)
Jul 21, 2008 40.99 41.91 40.60 40.84 1,974,340 -0.23(-0.55%)
Jul 18, 2008 40.34 41.55 40.27 41.07 2,703,830 +0.51(+1.26%)
Jul 17, 2008 38.19 40.91 37.92 40.56 4,561,198 +1.41(+3.61%)
Jul 16, 2008 36.64 39.55 36.17 39.14 2,396,349 +2.49(+6.79%)
Jul 15, 2008 36.00 37.45 34.91 36.66 2,578,697 +0.19(+0.51%)
Jul 14, 2008 37.44 37.92 36.40 36.47 1,991,703 -0.70(-1.89%)
Jul 11, 2008 36.82 37.17 35.40 37.17 3,609,165 -0.12(-0.32%)
Jul 10, 2008 37.93 37.93 36.65 37.29 2,611,086 -0.56(-1.49%)
Jul 09, 2008 38.63 38.94 37.86 37.86 2,525,329 -0.87(-2.25%)
Jul 08, 2008 37.50 38.85 36.75 38.73 1,819,010 +1.27(+3.39%)
Jul 07, 2008 37.96 38.27 37.03 37.45 2,664,527 -0.13(-0.35%)
Jul 04, 2008 36.84 37.91 35.97 37.59 1,825,993 +0.00(+0.00%)
Jul 03, 2008 36.84 37.91 35.97 37.59 1,825,993 +1.10(+3.01%)
Jul 02, 2008 36.72 37.30 36.34 36.49 2,336,198 -0.13(-0.34%)
Jul 01, 2008 36.28 37.16 35.98 36.61 2,875,594 -0.40(-1.07%)
Jun 30, 2008 38.04 38.23 37.01 37.01 2,068,550 -1.22(-3.20%)
Jun 27, 2008 39.72 39.72 37.86 38.23 3,535,930 -1.49(-3.74%)
Jun 26, 2008 38.97 40.28 38.91 39.72 3,556,939 +0.40(+1.02%)
Jun 25, 2008 39.21 40.05 39.07 39.32 1,741,710 +0.19(+0.49%)
Jun 24, 2008 38.92 40.14 38.82 39.13 3,013,710 +0.13(+0.34%)
Jun 23, 2008 39.88 39.88 38.88 38.99 2,012,455 -0.58(-1.45%)
Jun 20, 2008 40.05 40.29 39.30 39.57 2,453,502 -0.54(-1.35%)
Jun 19, 2008 38.97 40.15 38.72 40.11 2,033,583 +1.14(+2.92%)
Jun 18, 2008 39.33 39.50 38.72 38.97 2,714,262 -0.62(-1.56%)
Jun 17, 2008 41.01 41.01 39.44 39.59 2,522,553 -1.43(-3.49%)
Jun 16, 2008 40.77 41.44 40.33 41.02 2,536,238 -0.06(-0.15%)
Jun 13, 2008 39.81 41.15 39.43 41.08 2,509,947 +1.43(+3.60%)
Jun 12, 2008 39.27 40.17 39.27 39.65 1,705,875 +0.49(+1.26%)
Jun 11, 2008 41.11 41.17 39.04 39.16 2,792,025 -2.28(-5.50%)
Jun 10, 2008 41.26 41.69 40.51 41.44 1,870,556 +0.42(+1.02%)
Jun 09, 2008 41.44 41.94 40.84 41.02 2,647,494 -0.19(-0.47%)
Jun 06, 2008 42.14 42.17 41.19 41.21 2,360,024 -1.36(-3.20%)
Jun 05, 2008 42.59 42.96 41.94 42.57 1,395,176 +0.27(+0.64%)
Jun 04, 2008 42.38 42.83 41.97 42.30 958,107 -0.11(-0.27%)
Jun 03, 2008 42.90 42.96 41.86 42.42 1,260,404 -0.38(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.