Skip to main content

Whirlpool Corp (NY: WHR )

103.37 +2.44 (+2.42%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 48.78 49.70 48.57 49.07 1,498,224 -0.08(-0.16%)
Aug 28, 2008 48.67 49.27 47.94 49.15 1,616,003 +0.69(+1.42%)
Aug 27, 2008 47.85 48.68 47.32 48.46 1,940,936 +0.92(+1.94%)
Aug 26, 2008 47.69 48.06 46.99 47.54 1,265,545 -0.20(-0.41%)
Aug 25, 2008 48.22 49.02 47.64 47.74 2,149,901 -1.10(-2.25%)
Aug 22, 2008 48.73 49.38 48.31 48.84 1,917,203 +0.70(+1.45%)
Aug 21, 2008 47.50 48.56 47.39 48.14 1,916,349 -0.02(-0.05%)
Aug 20, 2008 48.28 48.59 47.83 48.16 2,363,643 +0.32(+0.68%)
Aug 19, 2008 48.76 49.14 47.73 47.84 2,369,353 -1.15(-2.34%)
Aug 18, 2008 50.68 50.94 48.71 48.99 1,386,454 -1.42(-2.82%)
Aug 15, 2008 49.88 51.12 49.00 50.41 0 +0.53(+1.07%)
Aug 14, 2008 48.42 50.56 48.19 49.87 1,967,599 +0.81(+1.65%)
Aug 13, 2008 48.15 49.65 47.59 49.06 2,321,033 +0.72(+1.49%)
Aug 12, 2008 49.80 50.98 48.31 48.34 3,374,948 -1.34(-2.70%)
Aug 11, 2008 47.26 51.75 47.25 49.69 4,681,243 +2.30(+4.85%)
Aug 08, 2008 45.42 47.64 45.42 47.39 1,849,317 +1.98(+4.36%)
Aug 07, 2008 46.77 46.97 45.09 45.41 2,045,842 -1.88(-3.98%)
Aug 06, 2008 47.77 47.98 46.32 47.29 2,266,686 -0.79(-1.63%)
Aug 05, 2008 45.54 48.11 45.20 48.08 3,695,180 +3.30(+7.37%)
Aug 04, 2008 45.59 45.59 44.09 44.78 2,181,684 -0.97(-2.11%)
Aug 01, 2008 45.27 46.09 44.36 45.75 1,806,947 +0.34(+0.74%)
Jul 31, 2008 44.82 46.07 44.82 45.41 2,997,303 -0.36(-0.79%)
Jul 30, 2008 46.11 46.66 45.49 45.77 3,084,853 -0.11(-0.24%)
Jul 29, 2008 44.15 46.04 43.55 45.88 3,819,268 +2.33(+5.34%)
Jul 28, 2008 43.82 44.96 43.55 43.55 1,755,040 -0.31(-0.70%)
Jul 25, 2008 44.32 44.87 43.50 43.86 1,745,684 -0.04(-0.08%)
Jul 24, 2008 46.11 46.11 43.52 43.89 4,244,057 -2.11(-4.59%)
Jul 23, 2008 44.22 46.62 43.09 46.00 10,282,761 +5.12(+12.53%)
Jul 22, 2008 40.31 41.51 39.32 40.88 4,063,550 +0.02(+0.04%)
Jul 21, 2008 41.01 41.93 40.62 40.86 1,973,264 -0.23(-0.55%)
Jul 18, 2008 40.36 41.57 40.29 41.09 2,702,356 +0.51(+1.26%)
Jul 17, 2008 38.22 40.93 37.94 40.58 4,558,712 +1.42(+3.61%)
Jul 16, 2008 36.66 39.57 36.18 39.17 2,395,043 +2.49(+6.79%)
Jul 15, 2008 36.02 37.47 34.93 36.68 2,577,291 +0.19(+0.51%)
Jul 14, 2008 37.46 37.94 36.42 36.49 1,990,617 -0.70(-1.89%)
Jul 11, 2008 36.84 37.19 35.42 37.19 3,607,197 -0.12(-0.32%)
Jul 10, 2008 37.95 37.95 36.67 37.31 2,609,662 -0.56(-1.49%)
Jul 09, 2008 38.65 38.96 37.88 37.88 2,523,952 -0.87(-2.24%)
Jul 08, 2008 37.52 38.87 36.77 38.75 1,818,018 +1.27(+3.39%)
Jul 07, 2008 37.98 38.29 37.05 37.47 2,663,074 -0.13(-0.35%)
Jul 04, 2008 36.86 37.93 35.99 37.61 1,824,998 +0.00(+0.00%)
Jul 03, 2008 36.86 37.93 35.99 37.61 1,824,998 +1.10(+3.01%)
Jul 02, 2008 36.74 37.32 36.36 36.51 2,334,924 -0.13(-0.34%)
Jul 01, 2008 36.30 37.18 36.00 36.63 2,874,026 -0.40(-1.07%)
Jun 30, 2008 38.06 38.25 37.03 37.03 2,067,423 -1.22(-3.20%)
Jun 27, 2008 39.74 39.74 37.88 38.25 3,534,003 -1.49(-3.74%)
Jun 26, 2008 38.99 40.30 38.93 39.74 3,555,000 +0.40(+1.02%)
Jun 25, 2008 39.23 40.07 39.09 39.34 1,740,761 +0.19(+0.49%)
Jun 24, 2008 38.94 40.16 38.84 39.15 3,012,067 +0.13(+0.34%)
Jun 23, 2008 39.90 39.90 38.90 39.02 2,011,358 -0.58(-1.45%)
Jun 20, 2008 40.07 40.31 39.32 39.59 2,452,164 -0.54(-1.35%)
Jun 19, 2008 38.99 40.17 38.74 40.13 2,032,474 +1.14(+2.92%)
Jun 18, 2008 39.35 39.53 38.74 38.99 2,712,783 -0.62(-1.56%)
Jun 17, 2008 41.03 41.03 39.47 39.61 2,521,178 -1.43(-3.49%)
Jun 16, 2008 40.79 41.46 40.35 41.04 2,534,856 -0.06(-0.15%)
Jun 13, 2008 39.83 41.17 39.45 41.10 2,508,579 +1.43(+3.60%)
Jun 12, 2008 39.29 40.19 39.29 39.68 1,704,945 +0.49(+1.26%)
Jun 11, 2008 41.13 41.19 39.06 39.18 2,790,503 -2.28(-5.50%)
Jun 10, 2008 41.28 41.71 40.53 41.46 1,869,536 +0.42(+1.02%)
Jun 09, 2008 41.46 41.97 40.86 41.04 2,646,051 -0.19(-0.47%)
Jun 06, 2008 42.17 42.19 41.21 41.24 2,358,737 -1.36(-3.20%)
Jun 05, 2008 42.62 42.98 41.96 42.60 1,394,415 +0.27(+0.64%)
Jun 04, 2008 42.41 42.86 41.99 42.33 957,585 -0.11(-0.27%)
Jun 03, 2008 42.93 42.99 41.88 42.44 1,259,717 -0.38(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.