Indicators

Whirlpool Corp (NY: WHR )

95.04 -0.11 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	50.01	50.57	49.19	49.39	1,952,419	-0.33(-0.66%)
Jan 28, 2010	49.96	50.51	49.11	49.72	1,559,985	-0.13(-0.26%)
Jan 27, 2010	49.79	50.17	48.97	49.85	1,291,755	-0.14(-0.29%)
Jan 26, 2010	50.16	50.88	49.50	50.00	1,516,380	-0.41(-0.81%)
Jan 25, 2010	52.12	52.16	49.95	50.40	1,637,867	-0.56(-1.10%)
Jan 22, 2010	51.35	51.87	50.06	50.96	3,602,692	-0.83(-1.60%)
Jan 21, 2010	53.38	53.60	51.31	51.79	2,082,493	-1.66(-3.11%)
Jan 20, 2010	54.04	54.04	52.57	53.45	1,493,528	-0.84(-1.55%)
Jan 19, 2010	53.87	54.32	53.44	54.29	1,071,220	+0.22(+0.41%)
Jan 15, 2010	54.62	54.07	54.07	54.07	1,109,037	-0.57(-1.05%)
Jan 14, 2010	54.40	55.19	54.36	54.64	901,769	+0.07(+0.12%)
Jan 13, 2010	54.57	54.76	53.89	54.57	1,097,915	+0.47(+0.87%)
Jan 12, 2010	54.69	54.69	53.58	54.10	1,297,738	-1.10(-1.99%)
Jan 11, 2010	55.72	55.95	55.11	55.20	1,290,911	-0.35(-0.64%)
Jan 08, 2010	54.15	55.66	54.15	55.55	2,065,714	+1.16(+2.13%)
Jan 07, 2010	53.69	54.85	53.25	54.40	2,385,585	+1.14(+2.15%)
Jan 06, 2010	53.69	54.16	53.13	53.25	2,032,090	-0.47(-0.88%)
Jan 05, 2010	53.82	53.84	52.93	53.73	1,840,593	-0.11(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.