Skip to main content

Whirlpool Corp (NY: WHR )

102.98 +2.05 (+2.03%)
Streaming Delayed Price Updated: 1:12 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 56.39 56.65 55.41 55.62 1,330,761 -1.12(-1.97%)
Mar 30, 2010 57.39 57.57 56.46 56.74 1,120,896 -0.69(-1.20%)
Mar 29, 2010 57.53 57.78 57.06 57.43 532,296 +0.04(+0.08%)
Mar 26, 2010 57.12 57.91 56.74 57.38 1,142,509 +0.56(+0.99%)
Mar 25, 2010 57.41 58.08 56.78 56.82 1,135,237 -0.01(-0.01%)
Mar 24, 2010 57.11 57.30 56.56 56.83 1,104,242 -0.44(-0.77%)
Mar 23, 2010 56.63 57.34 56.32 57.27 1,506,185 +0.88(+1.56%)
Mar 22, 2010 54.78 56.59 54.51 56.39 1,646,523 +1.38(+2.52%)
Mar 19, 2010 56.67 56.67 54.81 55.00 2,471,797 -1.67(-2.95%)
Mar 18, 2010 56.49 56.99 56.49 56.67 1,265,926 +0.18(+0.33%)
Mar 17, 2010 56.34 56.84 56.13 56.49 1,640,070 +0.34(+0.61%)
Mar 16, 2010 55.05 56.25 54.79 56.14 1,566,146 +1.13(+2.06%)
Mar 15, 2010 54.55 55.11 54.55 55.01 2,249,302 +0.18(+0.34%)
Mar 12, 2010 55.29 55.39 54.56 54.82 1,398,186 -0.34(-0.61%)
Mar 11, 2010 55.38 55.38 54.67 55.16 1,474,119 -0.26(-0.47%)
Mar 10, 2010 55.51 55.95 55.14 55.42 1,300,811 -0.20(-0.36%)
Mar 09, 2010 55.32 56.15 55.17 55.62 1,566,761 +0.24(+0.44%)
Mar 08, 2010 55.36 55.60 54.99 55.38 1,315,119 +0.13(+0.23%)
Mar 05, 2010 54.95 55.46 54.70 55.25 1,249,534 +0.75(+1.37%)
Mar 04, 2010 55.26 55.44 54.38 54.51 1,641,102 -0.76(-1.37%)
Mar 03, 2010 55.14 55.79 54.88 55.26 1,388,002 +0.20(+0.36%)
Mar 02, 2010 55.05 55.42 54.77 55.07 1,508,404 +0.31(+0.57%)
Mar 01, 2010 53.87 54.77 53.34 54.75 1,386,874 +1.10(+2.06%)
Feb 26, 2010 53.26 53.83 52.91 53.65 1,590,043 +0.35(+0.66%)
Feb 25, 2010 52.33 53.41 52.31 53.30 1,890,953 +0.04(+0.07%)
Feb 24, 2010 52.92 53.33 52.18 53.26 1,758,563 +0.68(+1.29%)
Feb 23, 2010 53.28 53.61 52.26 52.59 1,910,514 -1.01(-1.89%)
Feb 22, 2010 53.84 53.98 53.35 53.60 2,107,532 -0.10(-0.18%)
Feb 19, 2010 53.23 53.99 53.23 53.70 1,854,026 +0.71(+1.34%)
Feb 18, 2010 52.57 53.81 52.02 52.99 2,367,496 +0.31(+0.59%)
Feb 17, 2010 52.13 52.77 52.02 52.68 1,538,160 +0.48(+0.91%)
Feb 16, 2010 50.97 52.25 50.54 52.20 2,323,745 +0.72(+1.40%)
Feb 12, 2010 50.12 51.48 51.48 51.48 1,833,835 +0.53(+1.03%)
Feb 11, 2010 49.42 51.04 49.08 50.95 2,007,305 +1.71(+3.48%)
Feb 10, 2010 49.44 49.92 48.44 49.24 1,789,047 -0.15(-0.31%)
Feb 09, 2010 48.71 49.61 47.68 49.39 2,719,864 +1.44(+3.00%)
Feb 08, 2010 48.32 49.07 47.09 47.95 3,134,003 -0.32(-0.67%)
Feb 05, 2010 49.75 50.16 46.49 48.27 4,196,614 -1.59(-3.19%)
Feb 04, 2010 51.33 51.41 49.71 49.87 3,711,888 -2.19(-4.20%)
Feb 03, 2010 51.53 52.37 51.10 52.05 3,268,411 -0.10(-0.18%)
Feb 02, 2010 50.01 52.81 50.01 52.15 9,186,383 +4.33(+9.06%)
Feb 01, 2010 47.96 48.40 47.77 47.82 1,829,408 +0.14(+0.29%)
Jan 29, 2010 48.27 48.82 47.48 47.68 2,022,537 -0.32(-0.66%)
Jan 28, 2010 48.23 48.76 47.40 48.00 1,616,009 -0.13(-0.26%)
Jan 27, 2010 48.07 48.43 47.27 48.12 1,338,146 -0.14(-0.29%)
Jan 26, 2010 48.42 49.12 47.79 48.26 1,570,838 -0.39(-0.81%)
Jan 25, 2010 50.32 50.35 48.22 48.66 1,696,688 -0.54(-1.10%)
Jan 22, 2010 49.57 50.08 48.33 49.19 3,732,076 -0.80(-1.60%)
Jan 21, 2010 51.53 51.74 49.53 49.99 2,157,282 -1.60(-3.11%)
Jan 20, 2010 52.16 52.16 50.75 51.60 1,547,165 -0.81(-1.55%)
Jan 19, 2010 52.00 52.44 51.59 52.41 1,109,691 +0.22(+0.41%)
Jan 15, 2010 52.73 52.19 52.19 52.19 1,148,866 -0.55(-1.05%)
Jan 14, 2010 52.52 53.27 52.48 52.75 934,155 +0.06(+0.12%)
Jan 13, 2010 52.68 52.87 52.02 52.68 1,137,345 +0.46(+0.87%)
Jan 12, 2010 52.79 52.79 51.72 52.23 1,344,344 -1.06(-1.99%)
Jan 11, 2010 53.79 54.01 53.20 53.28 1,337,272 -0.34(-0.64%)
Jan 08, 2010 52.28 53.73 52.28 53.63 2,139,901 +1.12(+2.13%)
Jan 07, 2010 51.83 52.95 51.41 52.51 2,471,259 +1.10(+2.15%)
Jan 06, 2010 51.83 52.28 51.29 51.41 2,105,069 -0.46(-0.88%)
Jan 05, 2010 51.95 51.97 51.09 51.86 1,906,694 -0.11(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.