Indicators

Whirlpool Corp (NY: WHR )

94.86 -0.00 (-0.01%)

Streaming Delayed Price Updated: 10:15 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	55.35	55.97	55.04	55.64	2,418,227	+0.66(+1.20%)
Feb 25, 2011	54.69	55.16	54.41	54.98	2,035,378	+0.56(+1.03%)
Feb 24, 2011	54.71	54.93	54.08	54.42	3,348,815	-0.22(-0.40%)
Feb 23, 2011	54.64	55.29	53.61	54.63	2,102,710	-0.12(-0.22%)
Feb 22, 2011	55.46	55.46	54.44	54.75	2,093,802	-1.22(-2.18%)
Feb 18, 2011	56.15	56.59	55.76	55.97	2,845,143	+0.11(+0.19%)
Feb 17, 2011	55.48	56.23	55.26	55.87	2,186,600	+0.04(+0.07%)
Feb 16, 2011	56.38	56.91	55.28	55.83	3,127,218	-0.48(-0.85%)
Feb 15, 2011	57.15	57.46	56.19	56.30	2,246,164	-1.02(-1.78%)
Feb 14, 2011	58.01	58.16	57.27	57.32	1,761,155	-0.84(-1.44%)
Feb 11, 2011	58.05	58.43	57.33	58.16	1,906,067	-0.34(-0.57%)
Feb 10, 2011	57.23	58.80	57.20	58.50	1,915,199	+0.94(+1.63%)
Feb 09, 2011	57.64	58.33	57.32	57.56	1,745,316	-0.18(-0.31%)
Feb 08, 2011	57.98	58.15	57.09	57.74	1,680,330	-0.22(-0.38%)
Feb 07, 2011	57.82	58.58	57.60	57.96	2,398,680	+0.29(+0.50%)
Feb 04, 2011	57.51	57.99	56.97	57.67	2,578,349	+0.19(+0.34%)
Feb 03, 2011	55.78	57.49	55.36	57.48	5,094,628	+1.40(+2.49%)
Feb 02, 2011	54.01	56.86	53.50	56.08	11,104,682	-1.22(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.