Indicators

Whirlpool Corp (NY: WHR )

90.62 -0.76 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	53.83	54.31	53.56	54.18	1,643,278	+0.55(+1.03%)
Jun 29, 2011	53.03	53.81	52.84	53.63	2,903,927	+0.77(+1.46%)
Jun 28, 2011	51.69	53.27	51.47	52.85	2,748,311	+1.55(+3.03%)
Jun 27, 2011	51.07	51.67	51.02	51.30	1,132,421	+0.16(+0.31%)
Jun 24, 2011	51.93	52.12	50.92	51.14	1,948,514	-0.68(-1.31%)
Jun 23, 2011	49.67	51.90	49.22	51.82	4,772,246	+0.37(+0.73%)
Jun 22, 2011	51.71	52.12	51.37	51.45	1,804,984	-0.55(-1.05%)
Jun 21, 2011	52.00	52.11	51.67	51.99	3,125,438	+0.23(+0.44%)
Jun 20, 2011	51.48	51.84	51.38	51.77	2,022,869	+1.10(+2.17%)
Jun 17, 2011	50.59	50.84	50.25	50.67	2,105,535	+0.51(+1.01%)
Jun 16, 2011	49.04	50.20	48.99	50.16	2,873,889	+1.15(+2.35%)
Jun 15, 2011	49.15	49.47	48.42	49.01	1,964,324	-0.54(-1.09%)
Jun 14, 2011	49.67	50.41	49.31	49.55	2,174,393	+0.47(+0.96%)
Jun 13, 2011	48.74	49.41	48.50	49.08	2,469,644	+0.45(+0.93%)
Jun 10, 2011	49.57	49.65	48.29	48.62	2,731,181	-1.05(-2.12%)
Jun 09, 2011	49.82	50.05	49.30	49.68	1,864,528	-0.01(-0.01%)
Jun 08, 2011	49.92	49.99	49.30	49.68	2,375,770	-0.29(-0.57%)
Jun 07, 2011	50.35	50.48	49.70	49.97	2,548,264	-0.01(-0.03%)
Jun 06, 2011	51.16	51.22	49.76	49.98	3,299,166	-1.31(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.