Indicators

Whirlpool Corp (NY: WHR )

91.38 -0.60 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	36.79	37.09	35.88	36.84	3,968,166	+0.39(+1.06%)
Jan 30, 2012	36.63	37.02	36.18	36.45	2,308,583	-0.58(-1.56%)
Jan 27, 2012	36.75	37.19	36.49	37.02	1,556,013	+0.12(+0.33%)
Jan 26, 2012	36.77	37.47	36.47	36.90	1,972,579	-0.32(-0.86%)
Jan 25, 2012	36.89	37.38	36.21	37.22	2,566,537	+0.36(+0.97%)
Jan 24, 2012	36.29	37.10	36.16	36.86	2,841,041	+0.27(+0.74%)
Jan 23, 2012	36.74	37.36	36.44	36.59	3,017,807	-0.16(-0.42%)
Jan 20, 2012	37.45	37.45	36.22	36.75	3,855,566	-0.84(-2.24%)
Jan 19, 2012	36.50	38.17	36.35	37.59	4,170,767	+1.06(+2.91%)
Jan 18, 2012	33.90	36.71	33.76	36.52	5,246,543	+2.69(+7.96%)
Jan 17, 2012	35.08	35.49	33.81	33.83	3,558,909	-0.68(-1.98%)
Jan 13, 2012	35.02	35.30	34.28	34.52	3,654,643	-0.75(-2.13%)
Jan 12, 2012	34.57	35.36	33.80	35.27	4,558,128	+0.12(+0.35%)
Jan 11, 2012	34.96	35.59	34.79	35.15	2,645,869	+0.00(+0.00%)
Jan 10, 2012	34.60	35.50	34.58	35.15	2,776,282	+0.91(+2.65%)
Jan 09, 2012	33.70	34.54	33.70	34.24	1,912,573	+0.68(+2.04%)
Jan 06, 2012	34.09	34.12	33.24	33.55	2,712,181	-0.57(-1.67%)
Jan 05, 2012	32.90	34.17	32.64	34.12	3,028,390	+0.92(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.