Indicators

Whirlpool Corp (NY: WHR )

95.09 -0.06 (-0.06%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	110.46	111.65	110.06	110.45	370,326	+0.32(+0.29%)
Nov 27, 2013	110.83	111.52	109.66	110.13	618,665	-0.57(-0.52%)
Nov 26, 2013	109.53	111.34	109.09	110.70	815,047	+1.33(+1.22%)
Nov 25, 2013	108.65	110.17	108.13	109.37	1,094,604	+0.72(+0.66%)
Nov 22, 2013	108.57	109.46	107.98	108.65	1,156,353	+0.04(+0.03%)
Nov 21, 2013	105.10	108.78	105.10	108.62	1,293,037	+3.33(+3.17%)
Nov 20, 2013	107.91	108.99	104.48	105.28	1,557,608	-2.63(-2.44%)
Nov 19, 2013	107.45	109.64	106.57	107.92	1,243,042	-0.92(-0.85%)
Nov 18, 2013	109.54	110.57	108.62	108.84	1,657,216	-0.22(-0.20%)
Nov 15, 2013	108.38	110.09	107.77	109.06	2,179,369	+1.29(+1.20%)
Nov 14, 2013	104.52	108.77	104.52	107.76	1,952,229	+3.47(+3.33%)
Nov 13, 2013	102.16	104.50	102.16	104.29	987,866	+1.52(+1.48%)
Nov 12, 2013	102.66	103.44	101.58	102.77	1,174,076	+0.19(+0.18%)
Nov 11, 2013	104.25	104.75	102.16	102.58	1,472,831	-1.97(-1.89%)
Nov 08, 2013	103.67	104.56	102.69	104.56	947,100	+0.94(+0.90%)
Nov 07, 2013	106.27	107.36	103.52	103.62	1,172,507	-1.86(-1.76%)
Nov 06, 2013	106.27	107.06	105.25	105.48	1,031,865	-0.95(-0.89%)
Nov 05, 2013	107.54	107.61	105.82	106.43	1,143,435	-1.73(-1.60%)
Nov 04, 2013	106.71	108.20	106.49	108.16	942,973	+2.30(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.