Skip to main content

Whirlpool Corp (NY: WHR )

119.63 +1.74 (+1.48%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 107.23 108.69 106.69 108.60 1,248,074 +1.97(+1.85%)
Mar 28, 2014 104.47 106.90 104.30 106.63 1,047,724 +2.67(+2.56%)
Mar 27, 2014 103.44 104.85 103.22 103.97 937,588 +0.32(+0.31%)
Mar 26, 2014 106.12 106.84 103.56 103.65 931,069 -1.97(-1.86%)
Mar 25, 2014 104.55 105.95 104.22 105.61 1,062,592 +1.74(+1.68%)
Mar 24, 2014 105.99 106.14 102.89 103.87 1,040,792 -1.44(-1.37%)
Mar 21, 2014 105.94 106.53 104.98 105.31 1,739,929 +0.15(+0.15%)
Mar 20, 2014 105.99 106.02 104.50 105.16 1,017,395 -1.19(-1.11%)
Mar 19, 2014 106.78 107.46 105.17 106.34 913,662 +0.02(+0.01%)
Mar 18, 2014 105.70 106.67 105.22 106.33 887,872 +0.98(+0.93%)
Mar 17, 2014 103.54 106.36 103.54 105.35 1,355,626 +2.11(+2.04%)
Mar 14, 2014 102.91 103.92 102.31 103.24 1,412,016 +0.28(+0.27%)
Mar 13, 2014 104.92 105.58 102.08 102.96 1,282,333 -1.71(-1.64%)
Mar 12, 2014 104.93 104.94 103.18 104.67 1,190,845 -0.27(-0.26%)
Mar 11, 2014 106.05 106.56 104.44 104.94 1,226,818 -0.93(-0.88%)
Mar 10, 2014 105.89 105.93 105.06 105.87 1,356,213 -0.21(-0.20%)
Mar 07, 2014 108.24 108.56 105.88 106.08 1,243,301 -1.09(-1.02%)
Mar 06, 2014 107.74 108.17 106.78 107.17 893,024 -0.21(-0.20%)
Mar 05, 2014 105.83 108.00 105.27 107.38 1,811,424 +1.38(+1.30%)
Mar 04, 2014 105.30 106.66 105.06 106.00 1,525,317 +1.99(+1.91%)
Mar 03, 2014 103.50 104.91 103.01 104.01 1,902,860 -1.08(-1.03%)
Feb 28, 2014 105.17 106.45 103.93 105.09 1,767,557 -0.29(-0.28%)
Feb 27, 2014 103.23 105.72 103.18 105.38 1,528,434 +1.98(+1.92%)
Feb 26, 2014 102.34 104.36 100.93 103.40 1,638,514 +1.59(+1.57%)
Feb 25, 2014 101.91 102.88 101.45 101.80 1,654,927 -0.10(-0.10%)
Feb 24, 2014 100.85 102.79 100.41 101.91 1,685,465 +1.50(+1.49%)
Feb 21, 2014 100.04 101.03 99.86 100.41 1,618,596 +0.57(+0.57%)
Feb 20, 2014 97.97 100.02 96.51 99.84 1,816,155 +2.10(+2.15%)
Feb 19, 2014 98.87 99.16 97.43 97.74 1,737,593 -1.12(-1.13%)
Feb 18, 2014 100.60 101.46 98.28 98.86 1,980,778 -1.37(-1.37%)
Feb 14, 2014 100.13 100.23 100.23 100.23 1,909,043 +0.09(+0.09%)
Feb 13, 2014 98.92 100.62 98.57 100.14 1,200,308 +0.36(+0.36%)
Feb 12, 2014 100.28 101.14 98.81 99.78 1,728,074 -0.03(-0.03%)
Feb 11, 2014 98.79 100.22 98.58 99.81 2,084,078 +1.00(+1.01%)
Feb 10, 2014 98.80 100.42 98.19 98.81 2,101,003 +0.03(+0.03%)
Feb 07, 2014 97.33 99.30 96.65 98.78 2,725,374 +2.13(+2.21%)
Feb 06, 2014 94.61 96.67 94.42 96.65 2,613,866 +2.33(+2.47%)
Feb 05, 2014 93.71 94.57 92.77 94.32 2,593,358 -0.16(-0.17%)
Feb 04, 2014 92.80 94.74 92.30 94.48 3,233,784 +2.83(+3.09%)
Feb 03, 2014 96.43 97.17 89.98 91.65 4,983,843 -4.78(-4.96%)
Jan 31, 2014 94.77 98.61 94.27 96.43 4,312,100 +0.78(+0.82%)
Jan 30, 2014 105.94 106.34 94.08 95.65 6,549,399 -6.81(-6.64%)
Jan 29, 2014 103.29 104.50 101.98 102.45 2,036,263 -1.64(-1.58%)
Jan 28, 2014 102.90 105.03 101.80 104.10 2,271,117 +1.02(+0.99%)
Jan 27, 2014 106.77 106.77 102.64 103.08 2,662,008 -2.31(-2.19%)
Jan 24, 2014 108.79 110.14 105.25 105.39 1,845,207 -5.53(-4.99%)
Jan 23, 2014 108.16 110.95 108.16 110.92 1,373,497 +1.70(+1.56%)
Jan 22, 2014 111.21 111.21 108.63 109.22 1,708,472 -1.97(-1.77%)
Jan 21, 2014 113.78 114.22 109.68 111.19 1,482,578 -2.27(-2.00%)
Jan 17, 2014 113.89 113.46 113.46 113.46 1,068,428 -1.61(-1.40%)
Jan 16, 2014 114.02 115.21 113.43 115.07 987,799 +1.06(+0.93%)
Jan 15, 2014 112.31 114.38 112.29 114.01 1,041,057 +1.70(+1.51%)
Jan 14, 2014 111.08 112.39 110.93 112.31 1,514,811 +1.27(+1.14%)
Jan 13, 2014 113.00 113.24 110.53 111.04 962,779 -2.27(-2.00%)
Jan 10, 2014 115.68 115.75 113.06 113.31 1,179,546 -1.72(-1.49%)
Jan 09, 2014 114.33 115.28 113.27 115.03 1,090,495 +1.02(+0.89%)
Jan 08, 2014 112.49 114.02 111.01 114.01 1,125,887 +2.19(+1.95%)
Jan 07, 2014 112.06 112.97 111.74 111.82 918,270 +0.09(+0.08%)
Jan 06, 2014 113.84 114.08 111.67 111.73 817,911 -1.77(-1.56%)
Jan 03, 2014 113.06 114.70 113.06 113.50 611,607 +0.63(+0.56%)
Jan 02, 2014 113.23 113.65 112.21 112.87 562,683 -0.60(-0.53%)
Dec 31, 2013 113.62 113.47 113.47 113.47 470,694 -0.13(-0.12%)
Dec 30, 2013 113.31 113.98 112.81 113.60 392,186 +0.06(+0.05%)
Dec 27, 2013 114.84 115.05 112.97 113.55 471,571 -0.61(-0.53%)
Dec 26, 2013 112.73 115.18 112.68 114.15 610,654 +0.62(+0.55%)
Dec 24, 2013 112.97 114.09 112.84 113.53 400,624 +0.25(+0.22%)
Dec 23, 2013 113.29 113.59 112.44 113.28 740,784 +0.95(+0.84%)
Dec 20, 2013 112.05 113.26 111.03 112.33 1,321,381 +1.27(+1.15%)
Dec 19, 2013 112.94 112.94 110.48 111.06 990,844 -1.90(-1.68%)
Dec 18, 2013 110.40 113.35 109.04 112.96 1,551,572 +3.34(+3.05%)
Dec 17, 2013 108.96 110.02 107.68 109.62 1,206,583 +1.15(+1.06%)
Dec 16, 2013 108.49 110.14 108.22 108.47 1,255,787 +0.79(+0.73%)
Dec 13, 2013 107.97 108.36 106.50 107.68 1,359,012 +0.16(+0.15%)
Dec 12, 2013 107.16 107.88 106.87 107.52 1,433,112 +0.54(+0.50%)
Dec 11, 2013 109.38 109.86 106.84 106.98 1,203,571 -2.68(-2.45%)
Dec 10, 2013 107.97 112.16 107.97 109.67 1,293,084 +1.16(+1.07%)
Dec 09, 2013 108.18 110.30 108.00 108.50 1,154,674 +0.32(+0.29%)
Dec 06, 2013 107.24 108.70 106.63 108.18 1,044,378 +1.88(+1.77%)
Dec 05, 2013 107.01 107.11 105.78 106.30 895,721 -0.82(-0.76%)
Dec 04, 2013 107.75 108.81 106.03 107.12 988,555 -0.66(-0.61%)
Dec 03, 2013 107.18 107.95 106.82 107.78 1,083,438 -0.22(-0.20%)
Dec 02, 2013 110.69 111.11 107.85 108.00 823,541 -2.51(-2.27%)
Nov 29, 2013 110.52 111.72 110.12 110.51 370,124 +0.32(+0.29%)
Nov 27, 2013 110.89 111.58 109.72 110.19 618,328 -0.57(-0.52%)
Nov 26, 2013 109.59 111.40 109.15 110.76 814,603 +1.33(+1.22%)
Nov 25, 2013 108.71 110.23 108.19 109.43 1,094,007 +0.72(+0.66%)
Nov 22, 2013 108.63 109.52 108.04 108.71 1,155,723 +0.04(+0.03%)
Nov 21, 2013 105.16 108.84 105.16 108.68 1,292,332 +3.34(+3.17%)
Nov 20, 2013 107.97 109.05 104.54 105.34 1,556,759 -2.63(-2.44%)
Nov 19, 2013 107.51 109.70 106.63 107.97 1,242,364 -0.93(-0.85%)
Nov 18, 2013 109.60 110.63 108.68 108.90 1,656,312 -0.22(-0.20%)
Nov 15, 2013 108.44 110.15 107.83 109.12 2,178,181 +1.30(+1.20%)
Nov 14, 2013 104.58 108.83 104.58 107.82 1,951,165 +3.47(+3.33%)
Nov 13, 2013 102.22 104.55 102.22 104.35 987,327 +1.52(+1.48%)
Nov 12, 2013 102.71 103.49 101.64 102.83 1,173,435 +0.19(+0.18%)
Nov 11, 2013 104.30 104.81 102.22 102.64 1,472,028 -1.97(-1.89%)
Nov 08, 2013 103.73 104.62 102.75 104.61 946,583 +0.94(+0.90%)
Nov 07, 2013 106.33 107.42 103.57 103.68 1,171,868 -1.86(-1.76%)
Nov 06, 2013 106.33 107.12 105.31 105.54 1,031,302 -0.95(-0.89%)
Nov 05, 2013 107.60 107.67 105.87 106.49 1,142,812 -1.74(-1.60%)
Nov 04, 2013 106.77 108.26 106.54 108.22 942,458 +2.30(+2.18%)
Nov 01, 2013 105.17 106.08 104.53 105.92 1,081,736 +0.76(+0.72%)
Oct 31, 2013 105.56 106.54 104.62 105.16 1,149,926 -0.73(-0.69%)
Oct 30, 2013 107.31 107.65 104.33 105.90 1,349,066 -1.37(-1.28%)
Oct 29, 2013 105.38 107.28 105.08 107.26 1,237,083 +2.12(+2.01%)
Oct 28, 2013 105.51 106.11 104.22 105.15 784,357 -0.14(-0.13%)
Oct 25, 2013 106.31 106.54 103.85 105.28 989,779 -0.78(-0.73%)
Oct 24, 2013 104.13 106.32 103.50 106.06 1,513,433 +2.06(+1.98%)
Oct 23, 2013 104.98 105.93 103.53 104.00 1,738,213 -1.29(-1.23%)
Oct 22, 2013 101.44 106.19 99.40 105.29 5,761,454 +10.96(+11.62%)
Oct 21, 2013 95.97 97.23 93.19 94.33 3,295,742 -1.77(-1.84%)
Oct 18, 2013 97.92 97.97 95.36 96.10 1,488,289 -0.91(-0.94%)
Oct 17, 2013 95.68 97.14 95.05 97.02 1,665,014 +0.69(+0.72%)
Oct 16, 2013 95.88 96.86 94.71 96.32 1,536,139 +1.22(+1.28%)
Oct 15, 2013 94.54 95.53 93.32 95.11 2,340,370 +0.55(+0.58%)
Oct 14, 2013 99.94 99.94 93.07 94.56 5,136,747 -6.58(-6.50%)
Oct 11, 2013 100.59 101.16 99.62 101.14 626,071 +0.76(+0.76%)
Oct 10, 2013 99.04 101.11 98.42 100.37 1,003,394 +2.33(+2.37%)
Oct 09, 2013 96.31 99.44 95.70 98.05 1,555,818 +1.48(+1.54%)
Oct 08, 2013 97.92 99.03 96.27 96.56 1,570,330 -1.84(-1.87%)
Oct 07, 2013 99.39 99.93 98.02 98.41 1,605,216 -2.20(-2.18%)
Oct 04, 2013 100.42 101.59 99.52 100.60 1,256,167 +0.19(+0.19%)
Oct 03, 2013 101.93 102.50 99.44 100.42 2,606,321 -1.58(-1.55%)
Oct 02, 2013 103.20 103.37 101.13 102.00 3,082,059 -2.21(-2.12%)
Oct 01, 2013 105.19 105.95 103.72 104.21 1,755,738 -1.26(-1.20%)
Sep 30, 2013 104.78 106.11 103.92 105.47 958,339 -0.70(-0.66%)
Sep 27, 2013 106.22 107.31 105.71 106.17 614,365 -0.18(-0.17%)
Sep 26, 2013 107.47 107.93 105.71 106.35 1,135,628 -0.61(-0.57%)
Sep 25, 2013 106.99 107.78 105.88 106.96 1,069,372 -0.19(-0.18%)
Sep 24, 2013 105.38 108.38 105.08 107.16 1,124,318 +1.78(+1.69%)
Sep 23, 2013 106.74 106.80 104.06 105.38 1,059,482 -1.25(-1.18%)
Sep 20, 2013 108.20 108.58 106.49 106.63 1,748,464 -1.20(-1.11%)
Sep 19, 2013 108.47 109.36 107.30 107.83 1,972,417 -0.07(-0.07%)
Sep 18, 2013 104.15 107.90 102.23 107.90 2,466,963 +4.88(+4.74%)
Sep 17, 2013 101.68 103.71 101.19 103.02 1,319,635 +1.29(+1.27%)
Sep 16, 2013 101.41 101.79 100.29 101.73 2,141,332 +3.05(+3.10%)
Sep 13, 2013 97.74 98.82 97.04 98.67 1,027,113 +1.49(+1.53%)
Sep 12, 2013 97.79 98.72 96.87 97.18 931,284 -0.62(-0.63%)
Sep 11, 2013 98.67 98.98 97.13 97.80 1,619,873 -0.84(-0.85%)
Sep 10, 2013 98.21 98.66 97.23 98.64 787,097 +0.97(+0.99%)
Sep 09, 2013 95.22 98.28 94.73 97.68 1,264,163 +3.06(+3.24%)
Sep 06, 2013 94.08 95.43 92.75 94.62 1,071,701 +1.36(+1.46%)
Sep 05, 2013 94.78 95.08 93.19 93.26 778,282 -1.64(-1.73%)
Sep 04, 2013 92.50 95.07 92.34 94.90 1,359,803 +2.30(+2.49%)
Sep 03, 2013 94.37 94.47 92.19 92.59 781,153 -0.06(-0.07%)
Aug 30, 2013 93.54 94.07 92.18 92.66 766,966 -0.81(-0.87%)
Aug 29, 2013 92.59 94.71 92.59 93.47 642,286 +0.68(+0.73%)
Aug 28, 2013 92.54 93.77 92.27 92.79 726,704 +0.52(+0.57%)
Aug 27, 2013 94.27 94.95 91.45 92.27 1,674,199 -3.12(-3.28%)
Aug 26, 2013 96.13 97.95 95.11 95.40 899,038 -0.86(-0.89%)
Aug 23, 2013 98.12 98.54 96.19 96.26 1,246,025 -1.83(-1.87%)
Aug 22, 2013 94.72 98.44 94.66 98.09 1,422,185 +3.70(+3.92%)
Aug 21, 2013 95.71 96.32 94.12 94.39 1,277,466 -1.83(-1.90%)
Aug 20, 2013 94.83 96.84 94.82 96.22 899,941 +1.75(+1.85%)
Aug 19, 2013 95.58 96.42 94.46 94.47 1,000,046 -1.33(-1.38%)
Aug 16, 2013 95.23 96.89 95.09 95.80 1,412,215 +0.68(+0.72%)
Aug 15, 2013 93.53 95.34 92.39 95.12 1,871,088 +0.18(+0.19%)
Aug 14, 2013 96.26 96.67 93.91 94.94 932,092 -1.40(-1.46%)
Aug 13, 2013 96.90 97.11 95.12 96.34 1,342,188 -0.46(-0.47%)
Aug 12, 2013 94.93 97.66 94.93 96.80 972,880 +1.29(+1.35%)
Aug 09, 2013 95.33 96.44 94.67 95.51 1,100,996 +0.18(+0.19%)
Aug 08, 2013 95.57 96.76 95.22 95.33 1,252,386 +0.17(+0.18%)
Aug 07, 2013 93.68 95.71 93.28 95.16 1,765,997 +0.69(+0.73%)
Aug 06, 2013 97.53 98.32 94.16 94.47 1,873,353 -3.76(-3.82%)
Aug 05, 2013 98.33 98.78 97.38 98.23 727,551 -0.48(-0.49%)
Aug 02, 2013 97.96 99.15 97.52 98.71 1,093,971 +0.75(+0.77%)
Aug 01, 2013 97.25 98.32 96.80 97.96 1,603,216 +1.96(+2.04%)
Jul 31, 2013 94.70 97.79 94.54 96.00 1,812,964 +1.63(+1.73%)
Jul 30, 2013 94.24 94.50 93.03 94.37 1,126,008 +0.79(+0.84%)
Jul 29, 2013 93.27 94.21 92.82 93.58 1,098,483 +0.12(+0.13%)
Jul 26, 2013 91.91 93.58 91.77 93.46 1,379,224 +0.65(+0.70%)
Jul 25, 2013 92.52 92.86 91.05 92.80 2,516,780 -0.24(-0.26%)
Jul 24, 2013 94.25 94.59 92.14 93.05 1,597,335 -0.87(-0.93%)
Jul 23, 2013 94.44 95.06 93.46 93.92 1,831,282 -0.46(-0.49%)
Jul 22, 2013 92.24 95.01 92.39 94.38 1,985,982 +1.99(+2.15%)
Jul 19, 2013 90.34 93.17 88.92 92.39 3,601,665 +6.84(+7.99%)
Jul 18, 2013 86.90 88.62 85.23 85.56 2,476,199 -0.88(-1.02%)
Jul 17, 2013 87.13 87.54 85.47 86.44 1,281,019 -0.34(-0.40%)
Jul 16, 2013 89.40 89.43 85.81 86.78 2,461,607 -2.69(-3.00%)
Jul 15, 2013 88.69 89.73 88.19 89.47 1,555,205 +1.06(+1.20%)
Jul 12, 2013 88.14 88.81 87.59 88.41 830,660 -0.01(-0.01%)
Jul 11, 2013 87.43 89.26 87.33 88.42 2,373,463 +2.68(+3.13%)
Jul 10, 2013 81.93 86.04 81.59 85.74 2,111,960 +3.82(+4.66%)
Jul 09, 2013 82.25 82.19 81.71 81.92 1,461,247 +0.50(+0.62%)
Jul 08, 2013 82.30 83.21 81.26 81.41 1,071,568 -0.65(-0.79%)
Jul 05, 2013 82.63 82.95 80.06 82.07 1,525,460 -0.35(-0.43%)
Jul 03, 2013 83.39 83.39 81.92 82.42 927,870 -0.97(-1.17%)
Jul 02, 2013 83.15 84.54 82.90 83.39 1,605,890 +0.32(+0.39%)
Jul 01, 2013 82.82 84.40 82.09 83.07 1,233,503 +1.10(+1.35%)
Jun 28, 2013 82.65 82.95 81.75 81.97 1,586,864 -0.77(-0.93%)
Jun 27, 2013 81.51 83.14 80.65 82.73 1,253,431 +2.06(+2.56%)
Jun 26, 2013 82.32 83.66 80.23 80.67 1,710,914 -1.04(-1.27%)
Jun 25, 2013 80.67 83.39 80.67 81.71 1,798,649 +1.60(+2.00%)
Jun 24, 2013 79.56 80.95 77.32 80.11 3,259,045 -1.11(-1.37%)
Jun 21, 2013 87.29 87.29 79.47 81.22 4,607,922 -5.00(-5.80%)
Jun 20, 2013 89.70 89.70 85.47 86.22 1,856,564 -4.66(-5.13%)
Jun 19, 2013 92.77 93.25 90.87 90.88 756,235 -2.01(-2.17%)
Jun 18, 2013 93.19 93.42 91.71 92.90 637,398 +0.24(+0.26%)
Jun 17, 2013 93.49 94.32 91.87 92.66 758,120 +0.03(+0.03%)
Jun 14, 2013 91.10 93.33 91.10 92.63 1,227,818 +1.02(+1.11%)
Jun 13, 2013 88.04 91.93 87.64 91.61 1,163,583 +3.56(+4.05%)
Jun 12, 2013 89.56 89.86 87.94 88.05 721,995 -0.90(-1.01%)
Jun 11, 2013 89.52 90.75 88.45 88.95 1,084,595 -1.56(-1.73%)
Jun 10, 2013 90.12 91.47 89.39 90.51 945,892 +1.24(+1.39%)
Jun 07, 2013 88.51 89.72 86.32 89.27 737,107 +1.20(+1.36%)
Jun 06, 2013 85.68 88.23 85.11 88.07 809,038 +2.26(+2.64%)
Jun 05, 2013 87.41 88.52 85.39 85.81 1,142,873 -2.09(-2.37%)
Jun 04, 2013 90.37 91.36 87.26 87.89 1,230,208 -2.72(-3.00%)
Jun 03, 2013 91.59 91.68 87.80 90.61 1,854,823 -0.96(-1.05%)
May 31, 2013 91.68 93.84 91.56 91.57 726,345 -0.84(-0.91%)
May 30, 2013 91.73 93.08 91.46 92.41 767,444 +0.83(+0.91%)
May 29, 2013 92.15 92.60 90.67 91.58 680,001 -1.32(-1.42%)
May 28, 2013 93.89 94.27 92.28 92.90 680,838 +0.30(+0.33%)
May 24, 2013 92.39 92.72 90.93 92.60 749,207 -1.00(-1.06%)
May 23, 2013 90.47 94.12 90.06 93.59 1,272,054 +1.33(+1.44%)
May 22, 2013 94.49 96.11 91.54 92.26 1,716,390 -1.61(-1.72%)
May 21, 2013 93.06 94.11 92.27 93.87 1,094,617 +1.03(+1.11%)
May 20, 2013 93.53 94.25 92.57 92.84 715,886 -0.85(-0.90%)
May 17, 2013 92.57 93.89 92.49 93.68 1,003,663 +1.87(+2.04%)
May 16, 2013 92.70 93.70 91.73 91.81 1,161,064 -1.13(-1.21%)
May 15, 2013 93.46 93.53 91.61 92.94 1,067,316 +2.17(+2.39%)
May 13, 2013 91.16 91.69 89.97 90.77 819,667 -0.45(-0.49%)
May 10, 2013 89.14 91.28 89.10 91.22 1,293,444 +2.28(+2.56%)
May 09, 2013 88.33 90.81 88.25 88.95 2,170,227 +0.79(+0.90%)
May 08, 2013 87.48 88.18 86.58 88.15 1,164,264 +0.68(+0.77%)
May 07, 2013 84.92 87.58 84.31 87.48 1,417,451 +2.60(+3.07%)
May 06, 2013 84.27 84.99 83.80 84.87 977,994 +0.41(+0.49%)
May 03, 2013 84.20 85.08 82.73 84.46 1,734,819 +1.73(+2.09%)
May 02, 2013 80.78 82.95 80.59 82.73 1,432,534 +2.21(+2.75%)
May 01, 2013 81.36 82.17 80.29 80.52 1,669,540 -0.98(-1.21%)
Apr 30, 2013 82.62 82.83 80.69 81.51 1,575,424 -1.28(-1.54%)
Apr 29, 2013 82.92 83.08 82.23 82.78 1,392,638 -0.09(-0.11%)
Apr 26, 2013 83.70 83.71 82.13 82.88 1,339,471 -0.83(-1.00%)
Apr 25, 2013 85.06 85.92 83.28 83.71 1,968,272 -1.34(-1.58%)
Apr 24, 2013 85.45 85.92 80.28 85.05 3,411,985 -1.96(-2.25%)
Apr 23, 2013 84.51 87.29 84.17 87.01 2,679,071 +2.84(+3.37%)
Apr 22, 2013 83.81 84.56 81.92 84.17 1,231,083 +0.63(+0.76%)
Apr 19, 2013 80.52 84.27 80.07 83.54 1,858,864 +3.42(+4.26%)
Apr 18, 2013 83.30 83.55 79.83 80.12 1,822,629 -2.99(-3.60%)
Apr 17, 2013 82.43 83.45 82.23 83.11 1,250,747 -0.18(-0.21%)
Apr 16, 2013 81.41 83.41 81.41 83.29 1,427,520 +2.61(+3.24%)
Apr 15, 2013 84.18 84.74 80.68 80.68 1,220,493 -4.19(-4.94%)
Apr 12, 2013 84.99 85.59 83.98 84.87 738,362 -0.42(-0.49%)
Apr 11, 2013 84.09 85.88 83.98 85.29 1,236,784 +1.16(+1.38%)
Apr 10, 2013 82.43 84.18 82.05 84.13 1,115,855 +1.95(+2.37%)
Apr 09, 2013 81.69 83.38 81.69 82.18 1,106,702 +0.55(+0.67%)
Apr 08, 2013 80.69 81.65 79.75 81.63 1,013,042 +0.76(+0.93%)
Apr 05, 2013 78.62 80.98 77.71 80.88 1,387,864 +0.94(+1.18%)
Apr 04, 2013 80.24 80.73 79.42 79.94 1,291,043 -0.38(-0.47%)
Apr 03, 2013 82.26 82.80 79.85 80.32 2,410,765 -1.70(-2.07%)
Apr 02, 2013 83.09 83.58 81.73 82.01 1,611,165 -0.77(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.