Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whirlpool Corp (NY: WHR )

91.38 -0.60 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 144.00 144.51 142.80 143.60 1,289,019 -0.01(-0.01%)
Jul 28, 2016 142.30 144.09 141.42 143.61 1,254,517 +1.31(+0.92%)
Jul 27, 2016 141.26 143.10 141.19 142.30 1,399,630 +0.48(+0.34%)
Jul 26, 2016 141.98 142.26 140.40 141.82 1,481,205 -0.21(-0.15%)
Jul 25, 2016 138.79 142.11 138.15 142.03 1,501,065 +1.98(+1.41%)
Jul 22, 2016 139.59 140.54 135.69 140.05 1,784,095 +3.65(+2.68%)
Jul 21, 2016 137.16 137.83 135.75 136.40 1,690,198 -0.71(-0.52%)
Jul 20, 2016 133.50 138.85 133.16 137.11 2,086,659 +3.23(+2.41%)
Jul 19, 2016 132.68 135.07 132.68 133.88 712,432 +0.99(+0.75%)
Jul 18, 2016 131.36 135.62 130.62 132.89 1,754,785 +1.87(+1.43%)
Jul 15, 2016 130.63 131.94 130.07 131.02 921,802 +0.99(+0.76%)
Jul 14, 2016 130.71 132.06 129.91 130.03 798,901 +0.30(+0.23%)
Jul 13, 2016 130.19 130.39 128.13 129.73 629,565 +0.05(+0.04%)
Jul 12, 2016 130.45 130.51 128.75 129.68 742,633 +0.75(+0.58%)
Jul 11, 2016 128.27 129.36 127.13 128.94 901,622 +1.00(+0.78%)
Jul 08, 2016 126.81 128.89 125.32 127.94 966,269 +2.61(+2.09%)
Jul 07, 2016 124.58 125.97 123.63 125.32 653,760 +1.09(+0.88%)
Jul 06, 2016 121.99 124.37 121.45 124.23 1,133,501 +1.84(+1.50%)
Jul 05, 2016 124.11 124.61 120.91 122.40 843,801 -2.47(-1.98%)
Jul 01, 2016 124.67 124.87 124.87 124.87 961,021 +0.47(+0.38%)
Jun 30, 2016 122.33 124.40 120.79 124.40 1,173,789 +2.05(+1.68%)
Jun 29, 2016 121.72 123.72 121.08 122.34 1,241,595 +2.13(+1.77%)
Jun 28, 2016 118.79 120.64 118.27 120.22 2,302,067 +4.91(+4.26%)
Jun 27, 2016 119.81 119.81 113.61 115.30 2,444,715 -6.05(-4.99%)
Jun 24, 2016 127.50 127.57 120.16 121.36 3,775,584 -12.12(-9.08%)
Jun 23, 2016 134.65 135.12 132.47 133.47 932,194 +0.45(+0.34%)
Jun 22, 2016 132.82 134.17 132.38 133.03 643,310 +0.76(+0.58%)
Jun 21, 2016 133.26 133.76 131.65 132.26 860,936 -0.41(-0.31%)
Jun 20, 2016 132.40 134.68 132.40 132.68 965,565 +1.56(+1.19%)
Jun 17, 2016 130.30 131.70 129.82 131.12 1,281,890 +0.90(+0.69%)
Jun 16, 2016 131.19 131.19 128.79 130.21 1,237,360 -1.40(-1.06%)
Jun 15, 2016 131.13 133.26 130.08 131.61 1,403,380 +1.08(+0.82%)
Jun 14, 2016 130.17 130.82 128.73 130.53 953,331 -0.11(-0.09%)
Jun 13, 2016 132.25 132.89 130.51 130.65 1,123,995 -1.87(-1.41%)
Jun 10, 2016 133.27 133.40 131.79 132.52 758,753 -1.62(-1.21%)
Jun 09, 2016 134.57 134.79 132.80 134.14 748,882 -1.06(-0.78%)
Jun 08, 2016 133.12 135.26 132.74 135.20 1,122,562 +2.37(+1.79%)
Jun 07, 2016 130.35 133.88 130.12 132.82 1,148,173 +2.31(+1.77%)
Jun 06, 2016 129.82 131.35 128.96 130.51 668,876 +0.76(+0.59%)
Jun 03, 2016 129.71 130.44 128.55 129.75 815,046 -0.91(-0.70%)
Jun 02, 2016 130.80 131.23 129.33 130.66 705,139 -0.15(-0.11%)
Jun 01, 2016 129.41 130.93 128.61 130.81 670,007 +0.46(+0.35%)
May 31, 2016 130.50 130.59 129.28 130.35 1,035,009 +0.01(+0.01%)
May 27, 2016 128.61 130.35 130.35 130.35 674,884 +1.76(+1.37%)
May 26, 2016 129.79 130.79 128.07 128.58 841,537 -1.60(-1.23%)
May 25, 2016 130.31 131.73 129.59 130.18 926,909 +0.10(+0.08%)
May 24, 2016 125.40 130.76 125.40 130.08 2,070,671 +5.51(+4.42%)
May 23, 2016 125.40 126.18 124.38 124.57 721,234 -0.92(-0.73%)
May 20, 2016 125.81 126.36 124.32 125.49 1,190,747 +0.32(+0.26%)
May 19, 2016 123.90 125.32 122.87 125.17 1,098,208 +0.52(+0.41%)
May 18, 2016 125.58 126.80 123.94 124.65 1,053,097 -1.32(-1.05%)
May 17, 2016 124.03 127.11 123.68 125.97 1,580,586 +1.61(+1.29%)
May 16, 2016 125.09 125.31 122.49 124.36 2,372,750 -0.85(-0.68%)
May 13, 2016 127.41 128.30 124.91 125.21 1,064,460 -2.09(-1.64%)
May 12, 2016 128.06 129.25 125.66 127.30 1,073,859 -0.62(-0.48%)
May 11, 2016 130.78 131.23 127.65 127.92 1,005,061 -3.64(-2.77%)
May 10, 2016 130.88 132.33 130.05 131.56 979,413 +1.62(+1.25%)
May 09, 2016 130.98 131.66 129.13 129.93 987,507 -1.19(-0.91%)
May 06, 2016 129.92 131.70 129.73 131.13 760,700 +0.30(+0.23%)
May 05, 2016 130.10 131.82 129.92 130.82 983,073 +0.82(+0.63%)
May 04, 2016 130.19 132.14 129.13 130.00 1,294,558 -1.27(-0.97%)
May 03, 2016 129.96 132.25 129.19 131.27 1,336,957 +0.06(+0.04%)
May 02, 2016 129.87 132.12 129.43 131.21 1,240,834 +1.98(+1.53%)
Apr 29, 2016 129.70 130.08 128.44 129.23 1,190,116 -0.47(-0.37%)
Apr 28, 2016 131.21 132.57 129.19 129.70 1,149,232 -2.57(-1.95%)
Apr 27, 2016 133.70 135.06 130.51 132.28 1,767,407 -0.88(-0.66%)
Apr 26, 2016 129.72 133.31 127.05 133.16 4,497,279 -4.91(-3.55%)
Apr 25, 2016 139.01 139.88 137.38 138.06 1,350,748 -0.94(-0.68%)
Apr 22, 2016 139.11 139.52 138.24 139.00 1,184,406 -0.10(-0.07%)
Apr 21, 2016 140.16 140.76 138.93 139.11 825,933 -0.75(-0.54%)
Apr 20, 2016 141.34 142.51 139.56 139.86 1,390,307 -1.25(-0.89%)
Apr 19, 2016 142.68 143.66 138.81 141.11 1,532,233 +0.11(+0.08%)
Apr 18, 2016 138.48 141.50 138.41 141.00 1,208,472 +2.67(+1.93%)
Apr 15, 2016 138.30 139.11 137.27 138.33 1,070,397 +0.20(+0.14%)
Apr 14, 2016 139.11 139.20 136.26 138.13 1,156,744 -0.89(-0.64%)
Apr 13, 2016 137.99 139.29 137.52 139.02 913,443 +1.60(+1.17%)
Apr 12, 2016 136.33 138.02 135.50 137.41 678,802 +1.22(+0.90%)
Apr 11, 2016 135.24 137.70 134.93 136.19 944,182 +0.69(+0.51%)
Apr 08, 2016 135.24 136.23 134.52 135.50 809,222 +1.59(+1.19%)
Apr 07, 2016 134.70 135.44 132.46 133.91 1,229,616 -1.42(-1.05%)
Apr 06, 2016 134.81 136.11 134.19 135.32 919,907 +0.88(+0.66%)
Apr 05, 2016 134.91 136.66 133.60 134.44 1,156,716 -1.35(-0.99%)
Apr 04, 2016 136.50 137.06 135.11 135.79 1,361,971 -0.25(-0.18%)
Apr 01, 2016 133.67 136.35 132.98 136.03 2,112,738 +2.20(+1.65%)
Mar 31, 2016 131.35 134.02 131.03 133.83 1,614,650 +2.22(+1.69%)
Mar 30, 2016 132.54 132.75 131.13 131.61 1,295,634 +0.04(+0.03%)
Mar 29, 2016 130.99 131.95 128.95 131.57 1,179,612 +0.22(+0.17%)
Mar 28, 2016 130.34 132.15 130.25 131.34 779,446 +1.41(+1.09%)
Mar 24, 2016 129.12 129.93 129.93 129.93 1,090,823 +0.06(+0.05%)
Mar 23, 2016 131.13 131.39 129.74 129.88 907,899 -1.60(-1.22%)
Mar 22, 2016 131.49 132.21 130.09 131.48 990,351 -0.22(-0.16%)
Mar 21, 2016 132.26 133.24 130.83 131.69 997,338 -0.35(-0.26%)
Mar 18, 2016 131.49 133.32 131.13 132.04 2,210,958 +0.95(+0.72%)
Mar 17, 2016 129.01 132.09 128.43 131.09 1,419,003 +1.80(+1.39%)
Mar 16, 2016 123.97 129.87 123.22 129.29 1,870,307 +3.99(+3.19%)
Mar 15, 2016 123.52 126.56 122.68 125.30 2,082,413 +2.08(+1.69%)
Mar 14, 2016 121.44 124.45 120.96 123.22 1,298,799 +0.99(+0.81%)
Mar 11, 2016 119.02 123.07 118.91 122.22 1,851,274 +4.73(+4.02%)
Mar 10, 2016 118.42 119.33 116.23 117.50 1,185,069 -0.19(-0.16%)
Mar 09, 2016 117.73 118.57 116.46 117.68 967,524 +0.02(+0.02%)
Mar 08, 2016 117.61 118.57 115.69 117.66 1,274,917 -0.45(-0.38%)
Mar 07, 2016 119.11 119.81 117.63 118.11 1,412,436 -1.49(-1.25%)
Mar 04, 2016 117.76 120.35 116.67 119.60 1,491,366 +2.31(+1.97%)
Mar 03, 2016 117.97 118.02 115.62 117.29 1,365,201 -0.57(-0.48%)
Mar 02, 2016 116.73 117.99 116.53 117.86 1,009,219 +0.96(+0.82%)
Mar 01, 2016 116.13 117.30 115.26 116.90 923,201 +1.63(+1.42%)
Feb 29, 2016 114.66 117.10 114.19 115.26 1,553,921 +0.57(+0.50%)
Feb 26, 2016 112.89 115.58 112.71 114.69 1,245,655 +1.99(+1.76%)
Feb 25, 2016 112.74 113.26 110.51 112.70 1,514,337 +0.44(+0.39%)
Feb 24, 2016 109.99 112.52 108.50 112.27 1,521,586 +1.51(+1.37%)
Feb 23, 2016 109.17 111.34 108.70 110.75 1,650,854 +1.42(+1.30%)
Feb 22, 2016 107.04 109.79 106.81 109.33 1,691,462 +3.91(+3.71%)
Feb 19, 2016 102.75 105.85 102.75 105.42 1,701,660 +1.79(+1.73%)
Feb 18, 2016 102.46 103.77 101.41 103.62 1,141,268 +1.20(+1.17%)
Feb 17, 2016 100.76 103.09 100.52 102.42 1,228,190 +2.51(+2.51%)
Feb 16, 2016 98.85 100.29 96.88 99.91 1,874,021 +2.40(+2.47%)
Feb 12, 2016 97.22 97.51 97.51 97.51 1,529,854 +1.81(+1.89%)
Feb 11, 2016 96.96 98.16 94.59 95.70 1,603,230 -3.41(-3.44%)
Feb 10, 2016 101.96 102.15 99.06 99.11 1,080,147 -1.98(-1.96%)
Feb 09, 2016 98.36 101.86 98.36 101.09 1,607,495 +1.33(+1.33%)
Feb 08, 2016 100.86 100.91 97.96 99.76 1,516,912 -1.90(-1.87%)
Feb 05, 2016 103.06 104.39 101.13 101.66 1,218,604 -1.46(-1.42%)
Feb 04, 2016 100.95 104.07 100.85 103.12 1,920,708 +3.48(+3.49%)
Feb 03, 2016 98.73 99.67 97.05 99.64 1,777,357 +2.13(+2.19%)
Feb 02, 2016 99.21 99.47 97.20 97.51 1,942,763 -2.38(-2.39%)
Feb 01, 2016 99.23 101.97 97.56 99.89 2,678,000 +0.76(+0.77%)
Jan 29, 2016 99.34 102.57 97.40 99.13 3,893,121 +1.75(+1.80%)
Jan 28, 2016 98.85 100.37 97.02 97.38 2,636,767 -0.26(-0.26%)
Jan 27, 2016 98.31 99.79 96.88 97.64 1,779,679 -1.39(-1.40%)
Jan 26, 2016 98.67 100.82 98.06 99.03 1,452,031 +0.76(+0.77%)
Jan 25, 2016 97.92 99.25 96.67 98.27 1,719,538 -0.27(-0.27%)
Jan 22, 2016 100.30 101.40 96.62 98.54 2,143,516 +0.15(+0.16%)
Jan 21, 2016 97.10 100.86 97.01 98.38 1,651,723 +2.02(+2.10%)
Jan 20, 2016 92.20 97.41 91.17 96.36 2,206,768 +2.52(+2.69%)
Jan 19, 2016 95.89 97.00 92.79 93.84 1,862,573 -1.05(-1.11%)
Jan 15, 2016 95.87 94.89 94.89 94.89 1,981,015 -3.98(-4.02%)
Jan 14, 2016 96.66 99.63 95.82 98.87 1,657,966 +3.00(+3.13%)
Jan 13, 2016 99.45 100.17 95.66 95.87 1,569,649 -3.21(-3.24%)
Jan 12, 2016 100.14 100.58 96.91 99.07 1,085,928 -0.07(-0.07%)
Jan 11, 2016 100.68 101.39 97.70 99.15 1,270,430 -0.85(-0.85%)
Jan 08, 2016 102.62 103.17 99.77 100.00 1,105,274 -1.54(-1.52%)
Jan 07, 2016 102.00 103.77 101.45 101.54 1,728,662 -2.62(-2.51%)
Jan 06, 2016 105.33 106.57 103.57 104.16 1,209,695 -2.73(-2.55%)
Jan 05, 2016 109.65 110.40 106.69 106.89 1,331,006 -2.35(-2.15%)
Jan 04, 2016 106.52 109.31 105.19 109.24 1,488,145 +0.90(+0.83%)
Dec 31, 2015 109.26 108.34 108.34 108.34 514,199 -1.25(-1.14%)
Dec 30, 2015 110.18 110.78 108.80 109.59 602,917 -1.17(-1.06%)
Dec 29, 2015 110.69 111.04 108.77 110.77 872,223 +0.87(+0.79%)
Dec 28, 2015 109.95 110.48 108.03 109.89 815,112 -0.44(-0.40%)
Dec 24, 2015 110.68 110.33 110.33 110.33 425,539 -0.42(-0.38%)
Dec 23, 2015 109.22 110.85 108.26 110.75 923,816 +2.36(+2.18%)
Dec 22, 2015 108.49 108.67 105.51 108.39 1,299,234 +0.27(+0.25%)
Dec 21, 2015 105.48 108.21 105.48 108.12 1,275,822 +3.18(+3.03%)
Dec 18, 2015 107.76 107.76 104.88 104.95 2,447,359 -3.51(-3.24%)
Dec 17, 2015 113.12 113.86 108.41 108.46 1,099,392 -4.48(-3.97%)
Dec 16, 2015 108.24 113.33 107.70 112.94 1,979,608 +5.95(+5.56%)
Dec 15, 2015 107.03 108.35 106.12 106.99 1,117,159 +0.75(+0.70%)
Dec 14, 2015 108.15 109.12 105.33 106.24 1,342,741 -1.53(-1.42%)
Dec 11, 2015 108.24 109.61 107.58 107.77 1,372,897 -2.27(-2.06%)
Dec 10, 2015 109.73 110.97 108.26 110.04 1,344,016 +0.68(+0.62%)
Dec 09, 2015 115.03 115.27 108.80 109.36 2,409,041 -6.94(-5.97%)
Dec 08, 2015 115.44 117.60 115.44 116.30 1,028,090 -0.15(-0.13%)
Dec 07, 2015 117.64 118.18 114.37 116.45 1,189,006 -1.72(-1.45%)
Dec 04, 2015 116.35 118.76 116.14 118.16 1,363,423 +1.90(+1.64%)
Dec 03, 2015 119.66 119.66 114.34 116.26 1,243,055 -2.80(-2.35%)
Dec 02, 2015 120.83 121.01 118.46 119.06 1,021,378 -1.37(-1.13%)
Dec 01, 2015 120.72 121.42 119.09 120.43 893,946 +0.55(+0.46%)
Nov 30, 2015 122.81 123.47 119.68 119.88 991,917 -2.78(-2.27%)
Nov 27, 2015 122.82 123.72 122.10 122.66 413,977 -0.39(-0.32%)
Nov 25, 2015 121.63 123.06 123.06 123.06 802,953 +1.57(+1.29%)
Nov 24, 2015 120.52 122.21 120.28 121.48 899,230 +0.16(+0.13%)
Nov 23, 2015 121.77 123.11 120.70 121.33 1,415,925 +1.63(+1.36%)
Nov 20, 2015 118.31 119.83 117.44 119.70 1,144,087 +1.88(+1.60%)
Nov 19, 2015 117.10 118.09 116.61 117.82 861,086 +1.23(+1.06%)
Nov 18, 2015 116.02 117.04 114.71 116.59 1,047,387 +1.24(+1.07%)
Nov 17, 2015 115.02 118.14 114.54 115.35 1,274,731 +1.88(+1.66%)
Nov 16, 2015 110.96 113.75 110.34 113.46 1,423,379 +2.66(+2.40%)
Nov 13, 2015 113.26 114.44 110.31 110.80 1,094,994 -3.25(-2.85%)
Nov 12, 2015 115.27 115.27 113.75 114.05 1,091,867 -2.51(-2.15%)
Nov 11, 2015 114.87 116.87 114.45 116.56 885,297 +1.52(+1.32%)
Nov 10, 2015 113.72 115.17 112.39 115.04 652,986 +0.99(+0.87%)
Nov 09, 2015 113.92 115.14 112.62 114.05 951,685 -0.70(-0.61%)
Nov 06, 2015 115.88 116.32 111.74 114.75 1,689,452 -1.62(-1.39%)
Nov 05, 2015 118.10 118.43 114.94 116.37 1,401,246 -1.71(-1.45%)
Nov 04, 2015 118.04 118.47 116.43 118.08 974,734 +0.07(+0.06%)
Nov 03, 2015 118.24 118.78 116.42 118.00 1,035,388 -0.23(-0.19%)
Nov 02, 2015 118.04 118.83 116.94 118.23 1,286,934 +0.78(+0.66%)
Oct 30, 2015 119.17 120.94 117.42 117.45 2,187,482 -1.88(-1.57%)
Oct 29, 2015 115.39 119.57 114.68 119.33 2,830,804 +3.56(+3.08%)
Oct 28, 2015 112.80 115.95 112.52 115.77 2,221,172 +3.04(+2.70%)
Oct 27, 2015 109.94 113.35 108.58 112.72 2,017,684 +2.58(+2.34%)
Oct 26, 2015 108.32 111.39 107.32 110.14 2,778,141 +3.13(+2.93%)
Oct 23, 2015 121.87 122.97 103.05 107.01 8,889,854 -10.20(-8.70%)
Oct 22, 2015 112.41 117.73 112.12 117.21 2,216,753 +5.10(+4.55%)
Oct 21, 2015 114.83 116.25 111.80 112.11 1,272,293 -1.98(-1.74%)
Oct 20, 2015 114.36 114.88 112.33 114.09 1,102,645 -0.52(-0.45%)
Oct 19, 2015 114.64 114.92 113.07 114.61 971,624 -0.37(-0.32%)
Oct 16, 2015 114.20 115.38 112.25 114.98 1,152,196 +1.56(+1.37%)
Oct 15, 2015 111.30 113.48 109.42 113.42 1,302,268 +2.30(+2.07%)
Oct 14, 2015 113.89 114.43 110.13 111.12 1,183,801 -2.72(-2.39%)
Oct 13, 2015 115.15 116.56 113.74 113.84 1,295,242 -2.68(-2.30%)
Oct 12, 2015 116.60 116.74 115.49 116.52 346,523 +0.16(+0.14%)
Oct 09, 2015 117.22 118.05 115.01 116.36 884,762 -1.16(-0.99%)
Oct 08, 2015 115.22 118.07 114.89 117.52 692,793 +1.86(+1.60%)
Oct 07, 2015 113.66 116.69 113.16 115.66 1,009,625 +2.54(+2.24%)
Oct 06, 2015 113.62 114.63 111.16 113.12 1,351,218 -1.37(-1.20%)
Oct 05, 2015 110.00 114.89 110.00 114.50 1,963,241 +5.51(+5.05%)
Oct 02, 2015 107.43 109.16 105.96 108.99 1,229,758 +0.37(+0.34%)
Oct 01, 2015 107.97 109.05 106.55 108.61 1,326,813 +0.61(+0.56%)
Sep 30, 2015 107.44 108.36 105.45 108.00 1,262,616 +1.32(+1.24%)
Sep 29, 2015 107.45 108.65 105.43 106.69 1,474,625 -1.27(-1.18%)
Sep 28, 2015 112.27 112.68 107.80 107.95 1,581,093 -5.69(-5.01%)
Sep 25, 2015 116.10 116.45 112.75 113.64 1,003,169 -1.12(-0.98%)
Sep 24, 2015 115.08 115.46 112.52 114.77 1,441,467 -1.06(-0.92%)
Sep 23, 2015 115.93 117.13 114.89 115.83 964,639 +0.00(+0.00%)
Sep 22, 2015 118.10 118.52 114.62 115.83 1,511,257 -3.47(-2.91%)
Sep 21, 2015 120.98 121.22 118.29 119.30 911,432 -1.06(-0.88%)
Sep 18, 2015 121.87 123.23 119.81 120.36 1,431,750 -3.20(-2.59%)
Sep 17, 2015 123.29 125.63 122.57 123.55 1,009,510 +0.28(+0.23%)
Sep 16, 2015 123.39 123.47 120.97 123.28 949,647 +0.46(+0.37%)
Sep 15, 2015 120.36 123.77 119.95 122.82 1,321,630 +4.33(+3.66%)
Sep 14, 2015 119.32 119.97 117.92 118.49 625,929 -1.09(-0.91%)
Sep 11, 2015 118.56 120.00 118.29 119.58 932,354 +0.67(+0.56%)
Sep 10, 2015 120.88 120.99 117.56 118.91 1,319,849 -2.16(-1.78%)
Sep 09, 2015 122.92 123.58 120.78 121.07 1,231,578 -0.44(-0.36%)
Sep 08, 2015 122.08 122.61 120.84 121.51 1,160,571 +1.32(+1.10%)
Sep 04, 2015 120.12 120.19 120.19 120.19 760,126 -1.08(-0.89%)
Sep 03, 2015 122.63 123.58 120.83 121.27 1,357,805 -0.67(-0.55%)
Sep 02, 2015 118.82 121.94 118.12 121.93 1,543,981 +4.44(+3.78%)
Sep 01, 2015 120.73 122.60 116.83 117.50 1,971,742 -5.79(-4.70%)
Aug 31, 2015 123.81 125.38 122.51 123.29 956,183 -0.29(-0.23%)
Aug 28, 2015 125.17 125.42 122.78 123.58 1,569,261 -1.58(-1.27%)
Aug 27, 2015 124.57 128.55 123.47 125.16 2,005,236 +1.88(+1.52%)
Aug 26, 2015 123.97 124.42 119.50 123.28 1,709,863 +1.85(+1.53%)
Aug 25, 2015 126.31 126.82 121.42 121.43 1,638,828 -0.90(-0.73%)
Aug 24, 2015 122.55 126.60 119.12 122.32 2,632,683 -7.23(-5.58%)
Aug 21, 2015 132.47 133.13 128.76 129.55 2,060,387 -4.01(-3.00%)
Aug 20, 2015 133.29 135.48 132.62 133.56 1,458,056 -1.08(-0.80%)
Aug 19, 2015 133.24 136.28 131.69 134.65 1,916,964 +1.19(+0.89%)
Aug 18, 2015 130.20 133.74 129.52 133.46 1,938,936 +3.25(+2.50%)
Aug 17, 2015 128.40 130.78 127.88 130.20 826,977 +0.93(+0.72%)
Aug 14, 2015 127.31 129.60 127.10 129.28 978,391 +1.93(+1.52%)
Aug 13, 2015 126.05 128.50 126.05 127.34 1,248,274 +1.30(+1.03%)
Aug 12, 2015 124.04 126.15 123.03 126.04 1,176,128 +0.96(+0.77%)
Aug 11, 2015 126.56 126.93 124.43 125.08 925,211 -2.47(-1.94%)
Aug 10, 2015 125.50 128.45 124.74 127.55 894,474 +3.25(+2.61%)
Aug 07, 2015 124.63 125.42 123.72 124.31 904,752 -0.08(-0.06%)
Aug 06, 2015 127.31 127.83 123.81 124.39 1,231,154 -2.42(-1.91%)
Aug 05, 2015 128.22 128.66 126.13 126.81 1,258,354 -0.76(-0.59%)
Aug 04, 2015 128.37 128.57 127.18 127.57 1,014,902 -0.80(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.