Skip to main content

Whirlpool Corp (NY: WHR )

103.37 +2.44 (+2.42%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 201.31 201.77 198.42 200.27 724,679 -1.58(-0.78%)
Apr 29, 2021 200.48 202.27 198.48 201.86 486,167 +2.43(+1.22%)
Apr 28, 2021 202.43 202.47 198.43 199.43 561,304 -3.31(-1.63%)
Apr 27, 2021 201.09 203.55 199.89 202.74 577,900 +2.74(+1.37%)
Apr 26, 2021 202.14 202.65 197.99 199.99 848,447 -2.39(-1.18%)
Apr 23, 2021 199.47 204.29 198.43 202.38 1,478,048 +4.87(+2.47%)
Apr 22, 2021 202.77 208.56 194.35 197.51 2,067,922 -1.28(-0.64%)
Apr 21, 2021 196.83 200.61 195.94 198.79 1,508,240 -1.48(-0.74%)
Apr 20, 2021 202.63 203.70 197.21 200.27 956,293 +1.00(+0.50%)
Apr 19, 2021 200.56 201.72 197.57 199.27 639,995 +0.39(+0.20%)
Apr 16, 2021 197.12 200.59 196.94 198.88 670,015 +3.32(+1.70%)
Apr 15, 2021 197.76 197.76 194.03 195.56 716,420 -0.92(-0.47%)
Apr 14, 2021 196.82 198.05 196.00 196.48 508,312 -1.47(-0.74%)
Apr 13, 2021 200.47 200.87 195.74 197.94 587,140 -3.23(-1.61%)
Apr 12, 2021 201.36 201.79 199.09 201.18 519,315 +0.45(+0.22%)
Apr 09, 2021 198.83 200.93 197.72 200.73 434,476 +2.57(+1.30%)
Apr 08, 2021 195.70 199.41 193.90 198.16 790,044 +3.03(+1.55%)
Apr 07, 2021 197.38 199.03 193.98 195.12 600,166 -3.39(-1.71%)
Apr 06, 2021 198.80 200.65 196.51 198.51 840,335 +0.73(+0.37%)
Apr 05, 2021 192.78 198.34 190.45 197.78 1,040,841 +6.95(+3.64%)
Apr 01, 2021 187.19 191.14 186.09 190.83 859,508 +4.19(+2.25%)
Mar 31, 2021 187.28 188.43 184.87 186.63 584,253 +0.09(+0.05%)
Mar 30, 2021 182.56 186.73 182.10 186.54 668,423 +2.87(+1.56%)
Mar 29, 2021 189.75 191.00 183.66 183.67 565,312 -5.28(-2.80%)
Mar 26, 2021 184.87 189.14 182.55 188.96 387,487 +5.90(+3.22%)
Mar 25, 2021 178.75 183.33 176.51 183.05 515,674 +4.29(+2.40%)
Mar 24, 2021 182.30 184.41 178.77 178.77 560,941 -2.31(-1.28%)
Mar 23, 2021 185.23 188.03 179.95 181.08 548,430 -6.57(-3.50%)
Mar 22, 2021 184.90 188.73 182.27 187.65 776,402 +2.62(+1.41%)
Mar 19, 2021 182.65 187.02 182.38 185.03 1,922,442 +2.74(+1.50%)
Mar 18, 2021 183.19 187.60 181.27 182.30 752,501 -0.89(-0.49%)
Mar 17, 2021 178.50 183.30 178.22 183.19 609,464 +3.48(+1.94%)
Mar 16, 2021 180.50 182.43 179.41 179.71 655,014 -0.64(-0.35%)
Mar 15, 2021 176.97 180.40 175.18 180.34 651,883 +4.30(+2.44%)
Mar 12, 2021 173.78 176.77 172.84 176.04 516,885 +1.90(+1.09%)
Mar 11, 2021 174.43 176.91 173.24 174.14 567,640 +0.77(+0.44%)
Mar 10, 2021 168.58 174.59 167.71 173.37 739,110 +4.95(+2.94%)
Mar 09, 2021 172.52 174.56 168.42 168.42 749,674 -2.67(-1.56%)
Mar 08, 2021 165.89 174.47 165.19 171.09 1,138,111 +5.71(+3.45%)
Mar 05, 2021 159.65 166.20 156.63 165.38 864,231 +7.22(+4.57%)
Mar 04, 2021 161.23 164.32 155.63 158.15 786,506 -3.61(-2.23%)
Mar 03, 2021 164.36 166.26 160.94 161.76 636,009 -2.58(-1.57%)
Mar 02, 2021 168.03 169.65 164.32 164.33 654,481 -3.12(-1.86%)
Mar 01, 2021 163.67 167.87 163.17 167.45 804,071 +6.45(+4.01%)
Feb 26, 2021 160.67 163.36 158.40 161.00 786,072 +1.66(+1.04%)
Feb 25, 2021 161.75 164.50 157.45 159.34 706,145 -3.52(-2.16%)
Feb 24, 2021 162.25 164.18 160.50 162.85 683,551 +0.60(+0.37%)
Feb 23, 2021 160.12 162.71 156.52 162.25 711,386 +0.10(+0.06%)
Feb 22, 2021 164.04 164.38 160.95 162.15 771,211 -2.23(-1.36%)
Feb 19, 2021 160.67 166.27 160.67 164.38 732,480 +3.72(+2.31%)
Feb 18, 2021 163.26 164.21 159.28 160.66 709,814 -2.57(-1.57%)
Feb 17, 2021 164.29 164.69 162.84 163.23 562,952 -1.89(-1.14%)
Feb 16, 2021 169.46 169.57 164.02 165.12 715,761 -3.13(-1.86%)
Feb 12, 2021 164.24 168.61 164.17 168.25 551,261 +2.80(+1.69%)
Feb 11, 2021 166.14 167.27 163.44 165.44 534,905 -0.87(-0.52%)
Feb 10, 2021 168.73 169.92 164.68 166.31 588,877 -1.41(-0.84%)
Feb 09, 2021 168.66 169.78 167.15 167.72 645,775 -0.95(-0.56%)
Feb 08, 2021 164.12 169.04 163.16 168.67 899,259 +5.77(+3.54%)
Feb 05, 2021 159.17 163.63 156.95 162.89 1,166,098 +4.77(+3.02%)
Feb 04, 2021 160.47 161.80 157.04 158.12 965,095 -2.69(-1.67%)
Feb 03, 2021 160.21 162.87 157.47 160.81 826,336 +0.83(+0.52%)
Feb 02, 2021 157.51 160.63 154.97 159.98 1,092,396 +2.99(+1.90%)
Feb 01, 2021 156.55 158.27 151.84 157.00 1,159,112 +1.24(+0.79%)
Jan 29, 2021 163.79 164.25 155.55 155.76 1,796,026 -8.00(-4.89%)
Jan 28, 2021 172.47 173.58 160.93 163.76 2,927,246 -14.98(-8.38%)
Jan 27, 2021 172.48 180.66 171.67 178.74 2,095,224 +5.03(+2.90%)
Jan 26, 2021 170.85 175.21 169.31 173.71 898,784 +2.86(+1.67%)
Jan 25, 2021 167.94 177.38 167.94 170.85 1,366,749 +4.05(+2.43%)
Jan 22, 2021 162.84 166.89 161.19 166.80 712,516 +2.66(+1.62%)
Jan 21, 2021 164.95 166.22 163.72 164.14 746,584 -0.56(-0.34%)
Jan 20, 2021 167.94 170.91 163.99 164.69 1,030,602 -2.52(-1.51%)
Jan 19, 2021 164.10 169.61 163.83 167.22 778,033 +3.51(+2.14%)
Jan 15, 2021 161.77 164.29 160.40 163.71 870,206 +1.41(+0.87%)
Jan 14, 2021 161.00 163.45 159.55 162.31 1,233,578 +0.76(+0.47%)
Jan 13, 2021 156.53 164.04 155.82 161.55 1,364,137 +6.47(+4.17%)
Jan 12, 2021 152.78 155.40 151.45 155.08 1,253,556 +3.45(+2.28%)
Jan 11, 2021 149.49 153.16 149.32 151.63 798,443 +0.54(+0.36%)
Jan 08, 2021 153.70 154.49 148.34 151.09 969,906 -2.47(-1.61%)
Jan 07, 2021 149.90 154.24 148.66 153.55 731,447 +3.24(+2.16%)
Jan 06, 2021 150.63 153.14 147.65 150.31 1,088,675 -0.09(-0.06%)
Jan 05, 2021 148.75 150.66 144.18 150.41 1,199,642 +1.54(+1.03%)
Jan 04, 2021 153.56 153.74 147.58 148.87 1,053,810 -3.02(-1.99%)
Dec 31, 2020 151.89 151.89 151.89 443,306 -3.28(-2.12%)
Dec 30, 2020 154.97 156.37 154.58 155.17 443,306 +1.00(+0.65%)
Dec 29, 2020 155.85 156.80 152.57 154.17 474,317 -1.68(-1.07%)
Dec 28, 2020 163.15 163.26 155.78 155.84 679,437 -6.74(-4.15%)
Dec 24, 2020 160.00 162.76 158.72 162.58 359,585 +3.07(+1.93%)
Dec 23, 2020 158.75 160.81 157.87 159.51 516,305 +1.48(+0.94%)
Dec 22, 2020 156.52 158.85 156.02 158.03 539,380 +0.99(+0.63%)
Dec 21, 2020 155.95 157.74 153.96 157.04 595,251 -1.47(-0.93%)
Dec 18, 2020 160.66 161.29 156.90 158.52 1,654,497 -2.00(-1.25%)
Dec 17, 2020 159.05 160.52 157.13 160.52 770,746 +3.08(+1.96%)
Dec 16, 2020 159.38 161.23 156.91 157.44 666,328 -1.30(-0.82%)
Dec 15, 2020 155.66 159.41 154.65 158.74 713,042 +3.87(+2.50%)
Dec 14, 2020 156.78 157.79 154.76 154.87 785,841 +0.08(+0.05%)
Dec 11, 2020 153.92 156.06 153.43 154.78 718,339 +1.28(+0.83%)
Dec 10, 2020 154.81 155.45 152.39 153.50 757,543 -2.21(-1.42%)
Dec 09, 2020 157.42 158.86 155.41 155.72 856,853 -0.09(-0.06%)
Dec 08, 2020 157.80 159.59 155.06 155.81 655,527 -3.11(-1.96%)
Dec 07, 2020 154.90 159.26 154.10 158.92 927,463 +4.02(+2.60%)
Dec 04, 2020 157.31 158.48 154.00 154.90 828,496 -2.37(-1.51%)
Dec 03, 2020 156.74 158.08 154.38 157.27 1,239,494 +2.62(+1.69%)
Dec 02, 2020 163.04 163.20 154.42 154.66 1,178,417 -8.43(-5.17%)
Dec 01, 2020 165.28 166.92 162.07 163.09 887,597 -0.68(-0.42%)
Nov 30, 2020 167.94 168.14 162.07 163.77 843,722 -5.34(-3.16%)
Nov 27, 2020 168.30 169.36 166.81 169.11 216,155 +0.71(+0.42%)
Nov 25, 2020 167.92 169.84 165.80 168.41 621,134 -0.08(-0.05%)
Nov 24, 2020 169.17 173.17 168.39 168.49 879,404 +1.30(+0.78%)
Nov 23, 2020 163.50 168.12 162.11 167.19 724,165 +4.86(+2.99%)
Nov 20, 2020 162.31 163.66 160.82 162.34 637,890 +0.29(+0.18%)
Nov 19, 2020 161.64 163.63 159.26 162.04 553,774 -0.30(-0.19%)
Nov 18, 2020 160.41 165.02 160.18 162.35 772,470 +2.59(+1.62%)
Nov 17, 2020 158.27 160.53 156.49 159.75 684,868 +2.06(+1.31%)
Nov 16, 2020 158.74 159.72 154.85 157.69 992,919 -0.11(-0.07%)
Nov 13, 2020 155.52 159.01 155.09 157.80 517,158 +4.00(+2.60%)
Nov 12, 2020 155.01 155.93 151.77 153.79 753,913 -0.99(-0.64%)
Nov 11, 2020 154.25 154.89 152.40 154.79 737,936 +1.74(+1.14%)
Nov 10, 2020 151.76 154.68 150.64 153.05 907,480 +1.97(+1.31%)
Nov 09, 2020 171.75 172.72 150.93 151.08 1,360,016 -17.52(-10.39%)
Nov 06, 2020 166.57 169.65 165.37 168.59 554,952 +2.41(+1.45%)
Nov 05, 2020 164.81 168.41 164.81 166.19 950,127 +3.65(+2.24%)
Nov 04, 2020 165.00 165.00 161.37 162.54 692,456 -2.82(-1.70%)
Nov 03, 2020 163.29 166.48 161.75 165.36 718,616 +4.21(+2.62%)
Nov 02, 2020 155.34 161.44 155.11 161.14 702,358 +6.50(+4.20%)
Oct 30, 2020 155.85 158.03 150.83 154.65 989,466 -1.19(-0.76%)
Oct 29, 2020 157.30 158.82 154.47 155.83 684,339 -1.72(-1.09%)
Oct 28, 2020 159.04 162.63 157.21 157.56 797,188 -6.17(-3.77%)
Oct 27, 2020 162.49 164.76 160.62 163.73 777,001 +1.47(+0.91%)
Oct 26, 2020 163.46 164.28 160.57 162.25 781,811 -3.39(-2.04%)
Oct 23, 2020 164.64 166.03 163.05 165.64 939,353 +3.60(+2.22%)
Oct 22, 2020 170.37 173.32 160.42 162.04 3,134,844 -2.53(-1.54%)
Oct 21, 2020 168.35 169.01 162.29 164.57 1,267,770 -2.59(-1.55%)
Oct 20, 2020 168.81 170.14 165.31 167.16 817,297 +0.88(+0.53%)
Oct 19, 2020 168.22 170.82 166.00 166.28 725,681 -2.25(-1.33%)
Oct 16, 2020 170.65 172.33 168.38 168.53 882,064 -0.36(-0.21%)
Oct 15, 2020 167.43 170.86 167.22 168.89 821,774 -1.19(-0.70%)
Oct 14, 2020 168.97 171.05 168.53 170.09 618,214 +1.72(+1.02%)
Oct 13, 2020 167.98 169.86 167.11 168.37 966,713 +0.38(+0.23%)
Oct 12, 2020 169.50 169.93 166.97 167.98 797,394 -0.41(-0.24%)
Oct 09, 2020 168.76 171.57 167.71 168.39 1,008,363 +1.01(+0.60%)
Oct 08, 2020 164.79 167.56 164.65 167.38 989,526 +3.38(+2.06%)
Oct 07, 2020 161.65 165.11 161.39 164.00 796,782 +4.62(+2.90%)
Oct 06, 2020 161.97 163.10 158.63 159.38 1,086,853 -1.98(-1.23%)
Oct 05, 2020 155.52 162.08 154.83 161.36 1,320,532 +7.34(+4.77%)
Oct 02, 2020 150.16 155.06 149.93 154.02 531,510 +0.85(+0.56%)
Oct 01, 2020 154.81 155.13 151.73 153.17 872,067 -0.59(-0.38%)
Sep 30, 2020 153.76 156.23 152.01 153.75 1,054,428 +2.63(+1.74%)
Sep 29, 2020 153.92 154.50 151.07 151.13 544,301 -3.55(-2.30%)
Sep 28, 2020 151.26 154.94 150.12 154.68 845,657 +5.76(+3.87%)
Sep 25, 2020 146.70 149.62 145.50 148.92 597,890 +2.22(+1.51%)
Sep 24, 2020 146.54 149.48 145.17 146.70 930,339 -0.23(-0.16%)
Sep 23, 2020 150.28 152.11 146.78 146.94 732,772 -3.30(-2.20%)
Sep 22, 2020 148.69 150.88 147.42 150.24 944,132 +1.62(+1.09%)
Sep 21, 2020 142.72 148.62 142.13 148.62 1,413,932 +2.91(+2.00%)
Sep 18, 2020 147.36 148.62 144.98 145.71 1,271,368 -2.07(-1.40%)
Sep 17, 2020 148.07 151.09 146.99 147.77 751,292 -2.37(-1.58%)
Sep 16, 2020 150.48 152.61 149.58 150.14 757,625 +1.00(+0.67%)
Sep 15, 2020 149.06 150.82 148.54 149.14 596,947 +0.48(+0.32%)
Sep 14, 2020 146.41 148.95 145.65 148.66 724,377 +4.18(+2.89%)
Sep 11, 2020 142.67 145.90 142.36 144.48 686,036 +2.79(+1.97%)
Sep 10, 2020 144.76 146.54 141.43 141.69 803,349 -1.97(-1.37%)
Sep 09, 2020 141.93 144.91 141.66 143.66 472,129 +2.93(+2.08%)
Sep 08, 2020 137.66 144.28 137.17 140.73 832,251 +0.27(+0.19%)
Sep 04, 2020 145.48 145.78 139.29 140.47 859,100 -2.98(-2.08%)
Sep 03, 2020 150.59 150.67 141.71 143.44 795,867 -6.60(-4.40%)
Sep 02, 2020 149.81 150.67 148.88 150.05 789,739 +1.00(+0.67%)
Sep 01, 2020 148.28 150.17 147.76 149.05 586,298 +0.46(+0.31%)
Aug 31, 2020 149.60 149.83 147.56 148.59 632,909 -0.97(-0.65%)
Aug 28, 2020 149.19 150.22 148.79 149.56 448,626 +0.88(+0.59%)
Aug 27, 2020 150.13 150.95 148.65 148.69 617,993 -0.76(-0.51%)
Aug 26, 2020 150.59 150.59 148.20 149.45 467,370 -0.49(-0.33%)
Aug 25, 2020 151.75 151.75 148.51 149.94 659,703 -0.71(-0.47%)
Aug 24, 2020 151.34 151.63 149.41 150.64 714,936 +0.50(+0.33%)
Aug 21, 2020 150.73 151.83 149.51 150.14 1,071,603 -1.78(-1.17%)
Aug 20, 2020 151.38 153.63 150.47 151.92 477,471 -1.20(-0.79%)
Aug 19, 2020 150.86 154.45 150.72 153.12 628,140 +1.97(+1.30%)
Aug 18, 2020 151.31 152.73 149.74 151.16 531,038 +0.05(+0.03%)
Aug 17, 2020 150.22 151.29 149.15 151.11 578,199 +0.84(+0.56%)
Aug 14, 2020 148.76 152.01 148.20 150.27 662,949 +2.05(+1.38%)
Aug 13, 2020 147.33 149.66 146.59 148.22 339,427 -0.10(-0.07%)
Aug 12, 2020 148.43 148.66 146.06 148.32 510,513 +1.87(+1.28%)
Aug 11, 2020 148.18 150.31 146.19 146.45 775,368 -0.53(-0.36%)
Aug 10, 2020 143.63 148.18 143.35 146.98 776,731 +3.13(+2.18%)
Aug 07, 2020 142.41 143.92 141.20 143.85 506,182 +1.10(+0.77%)
Aug 06, 2020 143.73 143.73 141.43 142.75 931,308 -1.55(-1.08%)
Aug 05, 2020 139.66 145.03 139.15 144.31 1,661,529 +5.20(+3.74%)
Aug 04, 2020 135.69 139.48 135.58 139.11 732,076 +2.39(+1.75%)
Aug 03, 2020 136.04 137.84 134.79 136.71 618,080 +1.24(+0.91%)
Jul 31, 2020 135.27 135.57 133.74 135.48 736,637 +0.09(+0.07%)
Jul 30, 2020 132.99 135.91 132.68 135.38 589,442 +0.37(+0.27%)
Jul 29, 2020 135.26 136.55 134.40 135.02 929,121 -0.06(-0.04%)
Jul 28, 2020 136.44 137.27 134.80 135.08 1,102,258 -2.56(-1.86%)
Jul 27, 2020 131.22 137.92 129.25 137.64 1,462,052 +6.45(+4.92%)
Jul 24, 2020 132.96 134.04 130.42 131.18 1,358,407 -0.57(-0.43%)
Jul 23, 2020 128.04 135.38 127.84 131.75 3,608,776 +9.75(+7.99%)
Jul 22, 2020 119.75 124.00 118.99 122.00 1,308,085 +2.60(+2.18%)
Jul 21, 2020 119.40 120.24 118.71 119.40 621,615 +0.58(+0.49%)
Jul 20, 2020 117.59 119.50 117.28 118.82 657,881 +0.42(+0.35%)
Jul 17, 2020 120.42 121.16 118.17 118.40 715,927 -1.45(-1.21%)
Jul 16, 2020 118.77 122.08 118.14 119.85 983,538 +0.97(+0.82%)
Jul 15, 2020 118.30 119.50 116.73 118.88 908,953 +3.45(+2.99%)
Jul 14, 2020 112.64 115.50 111.47 115.43 925,588 +2.09(+1.85%)
Jul 13, 2020 114.53 116.76 113.33 113.33 1,007,071 +0.68(+0.60%)
Jul 10, 2020 111.36 113.09 111.21 112.65 761,801 +2.05(+1.85%)
Jul 09, 2020 113.04 113.04 109.15 110.60 779,799 -2.35(-2.08%)
Jul 08, 2020 110.82 112.98 109.50 112.95 942,849 +1.94(+1.75%)
Jul 07, 2020 109.44 111.40 108.72 111.01 1,094,685 +0.16(+0.14%)
Jul 06, 2020 109.69 111.67 109.43 110.85 738,696 +3.56(+3.32%)
Jul 02, 2020 107.37 109.74 105.54 107.29 669,571 +1.78(+1.68%)
Jul 01, 2020 109.56 110.44 105.38 105.51 936,587 -2.07(-1.92%)
Jun 30, 2020 105.02 108.08 104.96 107.58 751,980 +1.98(+1.87%)
Jun 29, 2020 103.47 106.14 101.85 105.60 621,555 +3.61(+3.54%)
Jun 26, 2020 102.19 103.05 100.81 101.99 865,349 -1.25(-1.21%)
Jun 25, 2020 100.95 103.27 100.24 103.23 530,697 +0.67(+0.66%)
Jun 24, 2020 104.62 105.08 99.84 102.56 806,127 -3.36(-3.17%)
Jun 23, 2020 106.26 107.50 104.10 105.92 783,717 +1.45(+1.39%)
Jun 22, 2020 104.13 105.44 102.99 104.46 659,984 -1.09(-1.03%)
Jun 19, 2020 107.51 107.62 103.70 105.55 1,743,221 +0.38(+0.36%)
Jun 18, 2020 103.74 105.93 103.44 105.17 577,661 +0.32(+0.31%)
Jun 17, 2020 105.50 106.74 104.51 104.85 587,510 -0.07(-0.06%)
Jun 16, 2020 108.97 109.26 103.39 104.91 794,500 +0.60(+0.57%)
Jun 15, 2020 98.27 105.18 96.81 104.31 970,336 +2.91(+2.87%)
Jun 12, 2020 106.37 106.48 99.35 101.41 1,164,074 -0.31(-0.31%)
Jun 11, 2020 106.61 112.94 101.47 101.72 1,274,520 -10.09(-9.02%)
Jun 10, 2020 113.77 114.30 111.12 111.81 879,979 -1.98(-1.74%)
Jun 09, 2020 114.47 116.52 112.43 113.79 771,930 -3.22(-2.75%)
Jun 08, 2020 114.99 118.70 114.46 117.01 970,289 +3.36(+2.95%)
Jun 05, 2020 114.24 116.52 111.93 113.66 1,183,580 +1.63(+1.45%)
Jun 04, 2020 107.01 112.09 106.31 112.03 1,360,350 +3.92(+3.63%)
Jun 03, 2020 108.40 109.56 106.50 108.11 751,596 +1.69(+1.59%)
Jun 02, 2020 103.84 106.47 103.28 106.42 635,675 +3.62(+3.52%)
Jun 01, 2020 100.93 103.33 100.36 102.80 565,744 +1.62(+1.60%)
May 29, 2020 100.58 101.81 99.20 101.17 942,288 +0.12(+0.12%)
May 28, 2020 106.88 107.26 100.92 101.05 1,194,464 -6.25(-5.82%)
May 27, 2020 106.76 108.26 105.00 107.30 918,683 +3.02(+2.90%)
May 26, 2020 103.82 106.10 102.74 104.27 1,072,973 +4.86(+4.89%)
May 22, 2020 98.24 99.61 96.69 99.41 645,129 +0.58(+0.59%)
May 21, 2020 98.75 100.93 97.38 98.83 424,953 +0.12(+0.12%)
May 20, 2020 100.23 101.00 98.36 98.72 924,237 +0.32(+0.32%)
May 19, 2020 98.26 101.17 96.18 98.40 1,339,719 -0.09(-0.09%)
May 18, 2020 93.23 99.49 93.23 98.49 1,327,185 +8.13(+9.00%)
May 15, 2020 88.13 90.47 86.98 90.36 770,109 +0.70(+0.78%)
May 14, 2020 84.84 89.76 83.91 89.66 1,963,774 +4.49(+5.28%)
May 13, 2020 86.20 86.50 83.49 85.17 1,000,448 -1.64(-1.89%)
May 12, 2020 89.22 90.09 86.67 86.81 747,076 -2.40(-2.69%)
May 11, 2020 90.30 90.48 87.92 89.21 711,001 -3.23(-3.49%)
May 08, 2020 90.38 93.60 88.99 92.44 856,838 +4.68(+5.33%)
May 07, 2020 89.42 90.47 87.51 87.76 845,167 -0.19(-0.21%)
May 06, 2020 90.06 90.91 87.72 87.95 985,081 -1.75(-1.95%)
May 05, 2020 89.73 91.84 89.23 89.69 1,318,979 +2.66(+3.06%)
May 04, 2020 89.88 91.31 86.87 87.03 1,760,468 -5.07(-5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.