Skip to main content

Whirlpool Corp (NY: WHR )

100.93 -0.91 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 206.80 206.95 201.57 201.89 643,947 -3.64(-1.77%)
May 27, 2021 203.87 205.78 202.38 205.52 1,114,787 +3.33(+1.65%)
May 26, 2021 201.70 203.62 200.83 202.19 633,228 +0.81(+0.40%)
May 25, 2021 200.96 202.08 199.87 201.38 551,897 +1.28(+0.64%)
May 24, 2021 202.56 202.63 199.50 200.11 613,472 -1.58(-0.79%)
May 21, 2021 202.78 205.00 200.96 201.69 651,470 -0.12(-0.06%)
May 20, 2021 202.06 202.77 198.47 201.81 635,785 -0.45(-0.22%)
May 19, 2021 199.55 203.55 195.13 202.26 956,025 -1.34(-0.66%)
May 18, 2021 208.00 208.25 203.46 203.60 570,200 -4.24(-2.04%)
May 17, 2021 211.01 211.35 205.24 207.84 668,333 -1.02(-0.49%)
May 14, 2021 210.26 211.53 208.75 208.86 456,316 +0.44(+0.21%)
May 13, 2021 202.99 209.47 202.75 208.42 564,119 +5.25(+2.58%)
May 12, 2021 208.05 208.38 200.91 203.17 930,378 -5.26(-2.52%)
May 11, 2021 210.08 212.10 206.02 208.43 662,334 -4.73(-2.22%)
May 10, 2021 215.37 218.13 212.58 213.16 831,824 -0.97(-0.45%)
May 07, 2021 210.76 215.22 208.69 214.13 767,273 +2.31(+1.09%)
May 06, 2021 210.26 213.00 209.29 211.82 629,288 +2.85(+1.37%)
May 05, 2021 207.99 210.70 206.51 208.97 743,125 +2.72(+1.32%)
May 04, 2021 204.31 206.41 201.91 206.25 569,286 +2.28(+1.12%)
May 03, 2021 201.59 205.72 201.29 203.97 785,823 +3.81(+1.90%)
Apr 30, 2021 201.20 201.66 198.31 200.16 725,074 -1.58(-0.78%)
Apr 29, 2021 200.37 202.16 198.37 201.75 486,433 +2.43(+1.22%)
Apr 28, 2021 202.32 202.36 198.32 199.32 561,610 -3.31(-1.63%)
Apr 27, 2021 200.98 203.44 199.78 202.63 578,215 +2.74(+1.37%)
Apr 26, 2021 202.03 202.54 197.88 199.88 848,910 -2.39(-1.18%)
Apr 23, 2021 199.36 204.18 198.32 202.27 1,478,854 +4.87(+2.47%)
Apr 22, 2021 202.66 208.45 194.25 197.40 2,069,050 -1.28(-0.64%)
Apr 21, 2021 196.73 200.50 195.83 198.68 1,509,063 -1.48(-0.74%)
Apr 20, 2021 202.53 203.59 197.11 200.16 956,814 +1.00(+0.50%)
Apr 19, 2021 200.45 201.61 197.46 199.16 640,344 +0.39(+0.20%)
Apr 16, 2021 197.01 200.49 196.84 198.78 670,380 +3.32(+1.70%)
Apr 15, 2021 197.66 197.66 193.92 195.46 716,811 -0.91(-0.47%)
Apr 14, 2021 196.71 197.94 195.90 196.37 508,589 -1.47(-0.74%)
Apr 13, 2021 200.36 200.75 195.63 197.84 587,460 -3.23(-1.61%)
Apr 12, 2021 201.25 201.68 198.99 201.07 519,599 +0.45(+0.22%)
Apr 09, 2021 198.72 200.82 197.62 200.62 434,714 +2.57(+1.30%)
Apr 08, 2021 195.59 199.30 193.80 198.05 790,475 +3.03(+1.55%)
Apr 07, 2021 197.28 198.92 193.87 195.02 600,493 -3.39(-1.71%)
Apr 06, 2021 198.69 200.54 196.40 198.40 840,793 +0.73(+0.37%)
Apr 05, 2021 192.67 198.23 190.34 197.67 1,041,409 +6.95(+3.64%)
Apr 01, 2021 187.09 191.03 185.99 190.72 859,977 +4.19(+2.25%)
Mar 31, 2021 187.18 188.33 184.76 186.53 584,572 +0.09(+0.05%)
Mar 30, 2021 182.46 186.63 182.00 186.44 668,788 +2.87(+1.56%)
Mar 29, 2021 189.65 190.89 183.56 183.57 565,620 -5.28(-2.80%)
Mar 26, 2021 184.76 189.04 182.45 188.85 387,698 +5.90(+3.22%)
Mar 25, 2021 178.65 183.23 176.42 182.95 515,955 +4.28(+2.40%)
Mar 24, 2021 182.20 184.31 178.67 178.67 561,247 -2.31(-1.28%)
Mar 23, 2021 185.13 187.93 179.85 180.98 548,729 -6.57(-3.50%)
Mar 22, 2021 184.80 188.62 182.17 187.55 776,825 +2.62(+1.41%)
Mar 19, 2021 182.55 186.91 182.28 184.93 1,923,491 +2.73(+1.50%)
Mar 18, 2021 183.09 187.50 181.18 182.20 752,911 -0.89(-0.49%)
Mar 17, 2021 178.40 183.20 178.13 183.09 609,797 +3.48(+1.94%)
Mar 16, 2021 180.40 182.33 179.31 179.61 655,371 -0.63(-0.35%)
Mar 15, 2021 176.88 180.30 175.09 180.24 652,238 +4.30(+2.44%)
Mar 12, 2021 173.68 176.68 172.74 175.94 517,167 +1.90(+1.09%)
Mar 11, 2021 174.34 176.81 173.15 174.05 567,950 +0.77(+0.44%)
Mar 10, 2021 168.49 174.50 167.61 173.28 739,513 +4.95(+2.94%)
Mar 09, 2021 172.43 174.46 168.32 168.32 750,083 -2.67(-1.56%)
Mar 08, 2021 165.80 174.38 165.10 170.99 1,138,732 +5.71(+3.45%)
Mar 05, 2021 159.56 166.11 156.55 165.29 864,702 +7.22(+4.57%)
Mar 04, 2021 161.15 164.23 155.55 158.06 786,935 -3.61(-2.23%)
Mar 03, 2021 164.27 166.17 160.85 161.67 636,356 -2.57(-1.57%)
Mar 02, 2021 167.94 169.56 164.23 164.24 654,838 -3.12(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.