Indicators

Whirlpool Corp (NY: WHR )

105.68 +0.29 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	214.46	214.62	209.04	209.37	620,945	-3.77(-1.77%)
May 27, 2021	211.42	213.40	209.88	213.14	1,074,966	+3.45(+1.65%)
May 26, 2021	209.17	211.17	208.27	209.68	610,609	+0.84(+0.40%)
May 25, 2021	208.40	209.57	207.28	208.84	532,182	+1.32(+0.64%)
May 24, 2021	210.06	210.13	206.88	207.52	591,559	-1.64(-0.79%)
May 21, 2021	210.29	212.59	208.40	209.16	628,199	-0.12(-0.06%)
May 20, 2021	209.54	210.28	205.82	209.29	613,074	-0.47(-0.22%)
May 19, 2021	206.95	211.09	202.35	209.75	921,876	-1.39(-0.66%)
May 18, 2021	215.71	215.96	210.99	211.14	549,832	-4.40(-2.04%)
May 17, 2021	218.83	219.18	212.84	215.54	644,460	-1.05(-0.49%)
May 14, 2021	218.05	219.37	216.49	216.59	440,016	+0.46(+0.21%)
May 13, 2021	210.51	217.23	210.25	216.14	543,968	+5.44(+2.58%)
May 12, 2021	215.76	216.10	208.35	210.69	897,145	-5.45(-2.52%)
May 11, 2021	217.86	219.96	213.65	216.15	638,675	-4.91(-2.22%)
May 10, 2021	223.34	226.22	220.46	221.05	802,110	-1.01(-0.45%)
May 07, 2021	218.57	223.19	216.42	222.06	739,866	+2.40(+1.09%)
May 06, 2021	218.05	220.90	217.04	219.67	606,810	+2.96(+1.36%)
May 05, 2021	215.70	218.51	214.16	216.71	716,581	+2.82(+1.32%)
May 04, 2021	211.88	214.06	209.39	213.89	548,951	+2.36(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.