Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whirlpool Corp (NY: WHR )

100.93 -0.91 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 187.18 188.33 184.76 186.53 584,572 +0.09(+0.05%)
Mar 30, 2021 182.46 186.63 182.00 186.44 668,788 +2.87(+1.56%)
Mar 29, 2021 189.65 190.89 183.56 183.57 565,620 -5.28(-2.80%)
Mar 26, 2021 184.76 189.04 182.45 188.85 387,698 +5.90(+3.22%)
Mar 25, 2021 178.65 183.23 176.42 182.95 515,955 +4.28(+2.40%)
Mar 24, 2021 182.20 184.31 178.67 178.67 561,247 -2.31(-1.28%)
Mar 23, 2021 185.13 187.93 179.85 180.98 548,729 -6.57(-3.50%)
Mar 22, 2021 184.80 188.62 182.17 187.55 776,825 +2.62(+1.41%)
Mar 19, 2021 182.55 186.91 182.28 184.93 1,923,491 +2.73(+1.50%)
Mar 18, 2021 183.09 187.50 181.18 182.20 752,911 -0.89(-0.49%)
Mar 17, 2021 178.40 183.20 178.13 183.09 609,797 +3.48(+1.94%)
Mar 16, 2021 180.40 182.33 179.31 179.61 655,371 -0.63(-0.35%)
Mar 15, 2021 176.88 180.30 175.09 180.24 652,238 +4.30(+2.44%)
Mar 12, 2021 173.68 176.68 172.74 175.94 517,167 +1.90(+1.09%)
Mar 11, 2021 174.34 176.81 173.15 174.05 567,950 +0.77(+0.44%)
Mar 10, 2021 168.49 174.50 167.61 173.28 739,513 +4.95(+2.94%)
Mar 09, 2021 172.43 174.46 168.32 168.32 750,083 -2.67(-1.56%)
Mar 08, 2021 165.80 174.38 165.10 170.99 1,138,732 +5.71(+3.45%)
Mar 05, 2021 159.56 166.11 156.55 165.29 864,702 +7.22(+4.57%)
Mar 04, 2021 161.15 164.23 155.55 158.06 786,935 -3.61(-2.23%)
Mar 03, 2021 164.27 166.17 160.85 161.67 636,356 -2.57(-1.57%)
Mar 02, 2021 167.94 169.56 164.23 164.24 654,838 -3.12(-1.86%)
Mar 01, 2021 163.58 167.77 163.09 167.36 804,510 +6.45(+4.01%)
Feb 26, 2021 160.58 163.27 158.31 160.91 786,501 +1.66(+1.04%)
Feb 25, 2021 161.66 164.41 157.36 159.25 706,530 -3.51(-2.16%)
Feb 24, 2021 162.17 164.09 160.41 162.76 683,924 +0.60(+0.37%)
Feb 23, 2021 160.03 162.62 156.44 162.17 711,774 +0.10(+0.06%)
Feb 22, 2021 163.95 164.28 160.86 162.06 771,631 -2.23(-1.36%)
Feb 19, 2021 160.59 166.18 160.59 164.29 732,879 +3.72(+2.32%)
Feb 18, 2021 163.18 164.12 159.19 160.58 710,201 -2.56(-1.57%)
Feb 17, 2021 164.20 164.60 162.75 163.14 563,259 -1.88(-1.14%)
Feb 16, 2021 169.37 169.47 163.93 165.03 716,152 -3.13(-1.86%)
Feb 12, 2021 164.15 168.52 164.08 168.15 551,562 +2.80(+1.69%)
Feb 11, 2021 166.05 167.18 163.35 165.35 535,197 -0.87(-0.52%)
Feb 10, 2021 168.63 169.82 164.59 166.22 589,199 -1.40(-0.84%)
Feb 09, 2021 168.57 169.69 167.06 167.62 646,128 -0.95(-0.56%)
Feb 08, 2021 164.03 168.95 163.07 168.57 899,750 +5.77(+3.54%)
Feb 05, 2021 159.09 163.54 156.87 162.81 1,166,734 +4.77(+3.02%)
Feb 04, 2021 160.38 161.71 156.95 158.04 965,621 -2.69(-1.67%)
Feb 03, 2021 160.12 162.78 157.38 160.73 826,787 +0.83(+0.52%)
Feb 02, 2021 157.42 160.54 154.88 159.90 1,092,992 +2.99(+1.90%)
Feb 01, 2021 156.46 158.19 151.76 156.91 1,159,744 +1.24(+0.79%)
Jan 29, 2021 163.70 164.16 155.46 155.67 1,797,006 -8.00(-4.89%)
Jan 28, 2021 172.38 173.49 160.84 163.67 2,928,843 -14.97(-8.38%)
Jan 27, 2021 172.38 180.56 171.58 178.64 2,096,367 +5.03(+2.90%)
Jan 26, 2021 170.76 175.11 169.21 173.61 899,274 +2.86(+1.67%)
Jan 25, 2021 167.85 177.28 167.85 170.75 1,367,495 +4.04(+2.43%)
Jan 22, 2021 162.75 166.80 161.10 166.71 712,905 +2.66(+1.62%)
Jan 21, 2021 164.86 166.13 163.63 164.05 746,991 -0.55(-0.34%)
Jan 20, 2021 167.85 170.81 163.90 164.60 1,031,164 -2.52(-1.51%)
Jan 19, 2021 164.01 169.52 163.74 167.13 778,457 +3.51(+2.14%)
Jan 15, 2021 161.68 164.20 160.31 163.62 870,681 +1.41(+0.87%)
Jan 14, 2021 160.91 163.36 159.47 162.22 1,234,251 +0.76(+0.47%)
Jan 13, 2021 156.45 163.95 155.73 161.46 1,364,881 +6.47(+4.17%)
Jan 12, 2021 152.69 155.32 151.37 154.99 1,254,240 +3.45(+2.28%)
Jan 11, 2021 149.41 153.07 149.24 151.54 798,879 +0.54(+0.36%)
Jan 08, 2021 153.61 154.40 148.26 151.00 970,435 -2.46(-1.61%)
Jan 07, 2021 149.82 154.15 148.58 153.47 731,846 +3.24(+2.16%)
Jan 06, 2021 150.55 153.06 147.56 150.23 1,089,269 -0.09(-0.06%)
Jan 05, 2021 148.67 150.58 144.10 150.32 1,200,296 +1.54(+1.04%)
Jan 04, 2021 153.48 153.65 147.50 148.78 1,054,385 -3.02(-1.99%)
Dec 31, 2020 151.80 151.80 151.80 443,548 -3.28(-2.11%)
Dec 30, 2020 154.88 156.29 154.50 155.08 443,548 +1.00(+0.65%)
Dec 29, 2020 155.76 156.71 152.49 154.08 474,576 -1.67(-1.07%)
Dec 28, 2020 163.06 163.17 155.70 155.76 679,807 -6.74(-4.15%)
Dec 24, 2020 159.91 162.67 158.63 162.49 359,781 +3.07(+1.93%)
Dec 23, 2020 158.67 160.72 157.78 159.42 516,587 +1.48(+0.94%)
Dec 22, 2020 156.44 158.76 155.93 157.94 539,675 +0.98(+0.63%)
Dec 21, 2020 155.87 157.66 153.87 156.96 595,576 -1.47(-0.93%)
Dec 18, 2020 160.57 161.21 156.82 158.43 1,655,400 -2.00(-1.25%)
Dec 17, 2020 158.96 160.43 157.04 160.43 771,167 +3.08(+1.96%)
Dec 16, 2020 159.29 161.14 156.82 157.35 666,692 -1.30(-0.82%)
Dec 15, 2020 155.57 159.32 154.56 158.65 713,432 +3.87(+2.50%)
Dec 14, 2020 156.69 157.70 154.68 154.78 786,270 +0.08(+0.05%)
Dec 11, 2020 153.84 155.98 153.35 154.70 718,731 +1.28(+0.83%)
Dec 10, 2020 154.72 155.36 152.31 153.42 757,956 -2.21(-1.42%)
Dec 09, 2020 157.34 158.77 155.33 155.63 857,320 -0.09(-0.06%)
Dec 08, 2020 157.72 159.50 154.97 155.72 655,884 -3.11(-1.96%)
Dec 07, 2020 154.81 159.17 154.02 158.84 927,969 +4.02(+2.60%)
Dec 04, 2020 157.23 158.40 153.91 154.81 828,948 -2.37(-1.51%)
Dec 03, 2020 156.66 157.99 154.29 157.19 1,240,171 +2.62(+1.69%)
Dec 02, 2020 162.96 163.11 154.34 154.57 1,179,060 -8.43(-5.17%)
Dec 01, 2020 165.19 166.82 161.98 163.00 888,081 -0.68(-0.42%)
Nov 30, 2020 167.84 168.04 161.98 163.68 844,182 -5.34(-3.16%)
Nov 27, 2020 168.21 169.26 166.72 169.02 216,273 +0.71(+0.42%)
Nov 25, 2020 167.83 169.75 165.71 168.31 621,473 -0.08(-0.05%)
Nov 24, 2020 169.08 173.07 168.30 168.40 879,883 +1.29(+0.77%)
Nov 23, 2020 163.41 168.02 162.02 167.10 724,560 +4.85(+2.99%)
Nov 20, 2020 162.22 163.57 160.74 162.25 638,238 +0.29(+0.18%)
Nov 19, 2020 161.55 163.54 159.17 161.96 554,076 -0.30(-0.19%)
Nov 18, 2020 160.33 164.93 160.09 162.26 772,892 +2.59(+1.62%)
Nov 17, 2020 158.18 160.44 156.40 159.67 685,241 +2.06(+1.31%)
Nov 16, 2020 158.66 159.63 154.76 157.60 993,461 -0.11(-0.07%)
Nov 13, 2020 155.43 158.92 155.01 157.71 517,440 +4.00(+2.60%)
Nov 12, 2020 154.93 155.85 151.69 153.71 754,324 -0.99(-0.64%)
Nov 11, 2020 154.16 154.80 152.31 154.70 738,339 +1.74(+1.14%)
Nov 10, 2020 151.68 154.59 150.56 152.97 907,975 +1.97(+1.31%)
Nov 09, 2020 171.65 172.62 150.85 150.99 1,360,758 -17.51(-10.39%)
Nov 06, 2020 166.48 169.55 165.28 168.50 555,255 +2.41(+1.45%)
Nov 05, 2020 164.72 168.32 164.72 166.09 950,645 +3.64(+2.24%)
Nov 04, 2020 164.91 164.91 161.28 162.45 692,834 -2.82(-1.70%)
Nov 03, 2020 163.20 166.39 161.66 165.27 719,008 +4.21(+2.62%)
Nov 02, 2020 155.26 161.36 155.02 161.06 702,741 +6.49(+4.20%)
Oct 30, 2020 155.76 157.95 150.75 154.56 990,006 -1.19(-0.76%)
Oct 29, 2020 157.21 158.73 154.39 155.75 684,712 -1.72(-1.09%)
Oct 28, 2020 158.96 162.54 157.12 157.47 797,623 -6.17(-3.77%)
Oct 27, 2020 162.40 164.67 160.54 163.64 777,425 +1.47(+0.91%)
Oct 26, 2020 163.37 164.19 160.48 162.17 782,238 -3.38(-2.04%)
Oct 23, 2020 164.55 165.94 162.96 165.55 939,866 +3.60(+2.22%)
Oct 22, 2020 170.27 173.23 160.34 161.95 3,136,554 -2.53(-1.54%)
Oct 21, 2020 168.26 168.92 162.20 164.48 1,268,462 -2.59(-1.55%)
Oct 20, 2020 168.72 170.05 165.22 167.07 817,743 +0.88(+0.53%)
Oct 19, 2020 168.13 170.72 165.91 166.19 726,077 -2.25(-1.33%)
Oct 16, 2020 170.56 172.24 168.29 168.44 882,545 -0.36(-0.21%)
Oct 15, 2020 167.34 170.76 167.13 168.80 822,222 -1.19(-0.70%)
Oct 14, 2020 168.88 170.96 168.44 170.00 618,551 +1.72(+1.02%)
Oct 13, 2020 167.89 169.77 167.02 168.28 967,241 +0.38(+0.23%)
Oct 12, 2020 169.41 169.84 166.88 167.89 797,829 -0.41(-0.24%)
Oct 09, 2020 168.67 171.48 167.62 168.30 1,008,913 +1.01(+0.60%)
Oct 08, 2020 164.70 167.47 164.56 167.29 990,066 +3.38(+2.06%)
Oct 07, 2020 161.56 165.02 161.31 163.91 797,216 +4.62(+2.90%)
Oct 06, 2020 161.88 163.01 158.54 159.29 1,087,446 -1.98(-1.23%)
Oct 05, 2020 155.43 161.99 154.75 161.27 1,321,252 +7.34(+4.77%)
Oct 02, 2020 150.08 154.98 149.85 153.94 531,800 +0.85(+0.56%)
Oct 01, 2020 154.73 155.04 151.64 153.08 872,543 -0.59(-0.38%)
Sep 30, 2020 153.68 156.14 151.93 153.67 1,055,003 +2.62(+1.74%)
Sep 29, 2020 153.84 154.41 150.99 151.04 544,598 -3.55(-2.30%)
Sep 28, 2020 151.18 154.85 150.04 154.59 846,118 +5.76(+3.87%)
Sep 25, 2020 146.62 149.54 145.42 148.84 598,216 +2.22(+1.51%)
Sep 24, 2020 146.46 149.40 145.09 146.62 930,846 -0.23(-0.16%)
Sep 23, 2020 150.20 152.03 146.70 146.86 733,172 -3.30(-2.20%)
Sep 22, 2020 148.60 150.79 147.34 150.16 944,647 +1.62(+1.09%)
Sep 21, 2020 142.65 148.54 142.05 148.54 1,414,704 +2.91(+2.00%)
Sep 18, 2020 147.28 148.54 144.90 145.63 1,272,062 -2.06(-1.40%)
Sep 17, 2020 147.99 151.01 146.91 147.69 751,702 -2.36(-1.58%)
Sep 16, 2020 150.40 152.53 149.50 150.06 758,038 +1.00(+0.67%)
Sep 15, 2020 148.98 150.74 148.46 149.06 597,273 +0.48(+0.32%)
Sep 14, 2020 146.33 148.87 145.57 148.58 724,772 +4.18(+2.89%)
Sep 11, 2020 142.59 145.82 142.29 144.40 686,410 +2.79(+1.97%)
Sep 10, 2020 144.69 146.47 141.35 141.61 803,787 -1.97(-1.37%)
Sep 09, 2020 141.85 144.84 141.58 143.58 472,387 +2.92(+2.08%)
Sep 08, 2020 137.58 144.20 137.10 140.66 832,705 +0.27(+0.19%)
Sep 04, 2020 145.40 145.70 139.22 140.39 859,569 -2.97(-2.08%)
Sep 03, 2020 150.51 150.58 141.63 143.36 796,301 -6.60(-4.40%)
Sep 02, 2020 149.73 150.58 148.80 149.97 790,170 +0.99(+0.67%)
Sep 01, 2020 148.20 150.09 147.69 148.97 586,618 +0.46(+0.31%)
Aug 31, 2020 149.51 149.75 147.48 148.51 633,254 -0.97(-0.65%)
Aug 28, 2020 149.11 150.14 148.71 149.48 448,871 +0.88(+0.59%)
Aug 27, 2020 150.05 150.87 148.57 148.60 618,331 -0.76(-0.51%)
Aug 26, 2020 150.51 150.51 148.12 149.36 467,625 -0.49(-0.33%)
Aug 25, 2020 151.66 151.66 148.43 149.85 660,063 -0.71(-0.47%)
Aug 24, 2020 151.26 151.55 149.33 150.56 715,326 +0.50(+0.33%)
Aug 21, 2020 150.65 151.75 149.43 150.06 1,072,188 -1.78(-1.17%)
Aug 20, 2020 151.30 153.55 150.38 151.84 477,732 -1.20(-0.79%)
Aug 19, 2020 150.78 154.36 150.63 153.04 628,482 +1.97(+1.30%)
Aug 18, 2020 151.22 152.64 149.66 151.07 531,328 +0.05(+0.03%)
Aug 17, 2020 150.14 151.21 149.06 151.02 578,515 +0.84(+0.56%)
Aug 14, 2020 148.68 151.93 148.12 150.19 663,311 +2.05(+1.38%)
Aug 13, 2020 147.25 149.58 146.51 148.14 339,612 -0.10(-0.07%)
Aug 12, 2020 148.35 148.58 145.98 148.24 510,791 +1.87(+1.28%)
Aug 11, 2020 148.10 150.23 146.11 146.37 775,792 -0.53(-0.36%)
Aug 10, 2020 143.55 148.09 143.27 146.90 777,155 +3.13(+2.18%)
Aug 07, 2020 142.33 143.84 141.12 143.77 506,458 +1.10(+0.77%)
Aug 06, 2020 143.65 143.65 141.35 142.67 931,817 -1.55(-1.08%)
Aug 05, 2020 139.59 144.95 139.07 144.23 1,662,436 +5.20(+3.74%)
Aug 04, 2020 135.62 139.40 135.51 139.03 732,475 +2.39(+1.75%)
Aug 03, 2020 135.97 137.76 134.71 136.64 618,417 +1.24(+0.91%)
Jul 31, 2020 135.19 135.49 133.67 135.40 737,039 +0.09(+0.07%)
Jul 30, 2020 132.91 135.83 132.60 135.31 589,763 +0.37(+0.27%)
Jul 29, 2020 135.19 136.47 134.32 134.95 929,628 -0.06(-0.04%)
Jul 28, 2020 136.37 137.19 134.73 135.00 1,102,860 -2.56(-1.86%)
Jul 27, 2020 131.15 137.84 129.18 137.56 1,462,850 +6.45(+4.92%)
Jul 24, 2020 132.89 133.97 130.35 131.11 1,359,149 -0.56(-0.43%)
Jul 23, 2020 127.97 135.30 127.77 131.68 3,610,745 +9.75(+7.99%)
Jul 22, 2020 119.68 123.93 118.92 121.93 1,308,799 +2.60(+2.18%)
Jul 21, 2020 119.33 120.17 118.64 119.33 621,954 +0.58(+0.49%)
Jul 20, 2020 117.52 119.44 117.22 118.75 658,240 +0.42(+0.35%)
Jul 17, 2020 120.35 121.09 118.10 118.34 716,318 -1.45(-1.21%)
Jul 16, 2020 118.70 122.01 118.08 119.79 984,074 +0.97(+0.82%)
Jul 15, 2020 118.24 119.43 116.67 118.82 909,449 +3.45(+2.99%)
Jul 14, 2020 112.58 115.44 111.41 115.36 926,093 +2.09(+1.85%)
Jul 13, 2020 114.47 116.70 113.27 113.27 1,007,620 +0.68(+0.60%)
Jul 10, 2020 111.30 113.03 111.15 112.59 762,217 +2.05(+1.85%)
Jul 09, 2020 112.98 112.98 109.09 110.54 780,225 -2.35(-2.08%)
Jul 08, 2020 110.76 112.92 109.44 112.89 943,364 +1.94(+1.75%)
Jul 07, 2020 109.38 111.34 108.66 110.95 1,095,282 +0.16(+0.14%)
Jul 06, 2020 109.63 111.61 109.37 110.79 739,099 +3.56(+3.32%)
Jul 02, 2020 107.31 109.68 105.48 107.23 669,936 +1.78(+1.68%)
Jul 01, 2020 109.50 110.38 105.32 105.45 937,098 -2.07(-1.92%)
Jun 30, 2020 104.96 108.02 104.91 107.52 752,390 +1.98(+1.87%)
Jun 29, 2020 103.41 106.08 101.79 105.54 621,894 +3.61(+3.54%)
Jun 26, 2020 102.13 103.00 100.75 101.93 865,822 -1.25(-1.21%)
Jun 25, 2020 100.90 103.21 100.18 103.18 530,987 +0.67(+0.66%)
Jun 24, 2020 104.56 105.02 99.78 102.51 806,567 -3.35(-3.17%)
Jun 23, 2020 106.20 107.44 104.04 105.86 784,145 +1.45(+1.39%)
Jun 22, 2020 104.08 105.39 102.94 104.41 660,345 -1.09(-1.03%)
Jun 19, 2020 107.45 107.56 103.64 105.50 1,744,173 +0.38(+0.36%)
Jun 18, 2020 103.69 105.88 103.39 105.11 577,976 +0.32(+0.31%)
Jun 17, 2020 105.44 106.68 104.46 104.79 587,831 -0.07(-0.06%)
Jun 16, 2020 108.91 109.20 103.33 104.86 794,933 +0.60(+0.57%)
Jun 15, 2020 98.21 105.12 96.76 104.26 970,866 +2.91(+2.87%)
Jun 12, 2020 106.32 106.42 99.29 101.35 1,164,709 -0.32(-0.31%)
Jun 11, 2020 106.56 112.88 101.42 101.67 1,275,216 -10.08(-9.02%)
Jun 10, 2020 113.70 114.23 111.06 111.75 880,459 -1.98(-1.74%)
Jun 09, 2020 114.41 116.45 112.37 113.73 772,351 -3.22(-2.75%)
Jun 08, 2020 114.92 118.64 114.40 116.95 970,819 +3.35(+2.95%)
Jun 05, 2020 114.18 116.46 111.87 113.60 1,184,225 +1.63(+1.45%)
Jun 04, 2020 106.96 112.03 106.25 111.97 1,361,092 +3.92(+3.63%)
Jun 03, 2020 108.34 109.50 106.44 108.05 752,006 +1.69(+1.59%)
Jun 02, 2020 103.78 106.42 103.23 106.36 636,022 +3.62(+3.52%)
Jun 01, 2020 100.87 103.27 100.31 102.74 566,052 +1.62(+1.60%)
May 29, 2020 100.52 101.75 99.14 101.12 942,802 +0.12(+0.12%)
May 28, 2020 106.82 107.20 100.86 101.00 1,195,116 -6.24(-5.82%)
May 27, 2020 106.70 108.20 104.95 107.24 919,184 +3.02(+2.90%)
May 26, 2020 103.76 106.04 102.68 104.22 1,073,559 +4.86(+4.89%)
May 22, 2020 98.18 99.56 96.64 99.36 645,481 +0.58(+0.59%)
May 21, 2020 98.70 100.87 97.33 98.78 425,185 +0.12(+0.12%)
May 20, 2020 100.17 100.95 98.31 98.66 924,741 +0.32(+0.32%)
May 19, 2020 98.21 101.12 96.13 98.35 1,340,450 -0.09(-0.09%)
May 18, 2020 93.18 99.44 93.18 98.44 1,327,909 +8.13(+9.00%)
May 15, 2020 88.08 90.42 86.93 90.31 770,529 +0.70(+0.78%)
May 14, 2020 84.79 89.71 83.86 89.62 1,964,846 +4.49(+5.28%)
May 13, 2020 86.15 86.45 83.44 85.12 1,000,994 -1.64(-1.89%)
May 12, 2020 89.17 90.04 86.63 86.77 747,484 -2.40(-2.69%)
May 11, 2020 90.25 90.43 87.87 89.16 711,389 -3.22(-3.49%)
May 08, 2020 90.33 93.55 88.94 92.39 857,306 +4.68(+5.33%)
May 07, 2020 89.37 90.42 87.47 87.71 845,628 -0.19(-0.21%)
May 06, 2020 90.01 90.86 87.68 87.90 985,619 -1.75(-1.95%)
May 05, 2020 89.68 91.79 89.18 89.65 1,319,699 +2.66(+3.06%)
May 04, 2020 89.83 91.26 86.82 86.99 1,761,428 -5.06(-5.50%)
May 01, 2020 92.51 97.43 89.52 92.05 2,433,705 +0.37(+0.40%)
Apr 30, 2020 96.35 97.58 91.68 91.68 1,871,893 -8.83(-8.78%)
Apr 29, 2020 97.97 101.67 96.00 100.51 1,546,205 +7.10(+7.60%)
Apr 28, 2020 92.26 93.98 91.13 93.41 1,084,400 +3.83(+4.28%)
Apr 27, 2020 86.56 90.25 86.29 89.58 995,074 +3.77(+4.40%)
Apr 24, 2020 84.71 86.20 83.49 85.81 1,114,351 +1.91(+2.28%)
Apr 23, 2020 82.47 85.33 81.96 83.89 886,273 +2.38(+2.92%)
Apr 22, 2020 82.87 82.87 79.73 81.51 807,076 +0.96(+1.19%)
Apr 21, 2020 79.62 82.52 79.11 80.55 894,553 -1.49(-1.82%)
Apr 20, 2020 84.34 85.43 81.77 82.05 927,651 -4.37(-5.06%)
Apr 17, 2020 82.61 86.82 81.86 86.42 1,247,322 +7.13(+8.99%)
Apr 16, 2020 80.82 81.73 76.97 79.29 1,219,580 -2.67(-3.25%)
Apr 15, 2020 82.00 82.51 77.84 81.96 1,394,941 -2.97(-3.50%)
Apr 14, 2020 85.31 85.66 83.54 84.93 1,106,716 +2.35(+2.84%)
Apr 13, 2020 85.94 86.59 79.91 82.58 1,056,367 -3.36(-3.91%)
Apr 09, 2020 83.87 87.71 83.63 85.94 1,498,640 +4.16(+5.09%)
Apr 08, 2020 78.31 82.46 77.64 81.79 1,036,212 +3.91(+5.03%)
Apr 07, 2020 78.22 80.67 76.17 77.87 1,350,451 +1.99(+2.62%)
Apr 06, 2020 71.50 76.42 70.87 75.89 1,733,599 +8.08(+11.92%)
Apr 03, 2020 67.28 69.17 64.69 67.80 1,305,947 +0.83(+1.24%)
Apr 02, 2020 64.83 68.39 64.65 66.98 1,388,429 +0.84(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.