Indicators

Whirlpool Corp (NY: WHR )

95.04 -0.11 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	106.59	107.83	106.30	107.39	1,264,013	+1.51(+1.43%)
Feb 28, 2024	105.54	106.78	105.39	105.88	1,298,850	-0.19(-0.18%)
Feb 27, 2024	106.90	107.83	105.70	106.07	1,277,592	+0.46(+0.44%)
Feb 26, 2024	107.84	108.71	105.56	105.61	1,560,028	-3.16(-2.90%)
Feb 23, 2024	109.69	110.25	108.75	108.76	1,081,120	-0.90(-0.82%)
Feb 22, 2024	109.22	110.46	108.42	109.66	923,961	+1.44(+1.33%)
Feb 21, 2024	107.71	108.35	107.11	108.22	644,655	+0.60(+0.56%)
Feb 20, 2024	105.75	108.33	105.50	107.62	686,123	+1.22(+1.15%)
Feb 16, 2024	106.46	107.86	105.97	106.40	761,169	-1.61(-1.49%)
Feb 15, 2024	107.69	108.95	107.58	108.02	671,450	+0.97(+0.91%)
Feb 14, 2024	106.39	107.98	105.38	107.04	1,013,606	+1.84(+1.75%)
Feb 13, 2024	106.82	107.58	104.24	105.20	1,578,848	-5.10(-4.62%)
Feb 12, 2024	107.51	111.41	107.41	110.30	1,672,534	+3.01(+2.81%)
Feb 09, 2024	107.95	108.63	106.87	107.29	699,137	-1.11(-1.02%)
Feb 08, 2024	107.61	108.78	107.26	108.40	925,632	+1.12(+1.04%)
Feb 07, 2024	108.39	108.53	106.14	107.28	880,327	-0.18(-0.16%)
Feb 06, 2024	106.24	107.71	106.00	107.45	747,493	+1.01(+0.95%)
Feb 05, 2024	107.36	107.80	105.75	106.44	1,050,583	-2.20(-2.03%)
Feb 02, 2024	108.22	109.61	106.05	108.64	1,701,548	-0.94(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.