Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 13.45 13.55 13.26 13.43 3,841,400 +0.00(+0.00%)
Apr 29, 2004 13.45 13.57 13.31 13.43 7,802,500 -0.04(-0.30%)
Apr 28, 2004 13.44 13.56 13.34 13.47 4,433,300 +0.03(+0.22%)
Apr 27, 2004 13.74 13.91 13.39 13.44 6,230,800 -0.12(-0.88%)
Apr 26, 2004 13.58 13.80 13.40 13.56 12,400,000 +0.38(+2.88%)
Apr 23, 2004 14.55 14.55 12.58 13.18 36,241,000 -1.23(-8.54%)
Apr 22, 2004 13.85 14.48 13.83 14.41 5,716,000 +0.43(+3.08%)
Apr 21, 2004 13.87 14.16 13.81 13.98 6,080,900 +0.04(+0.29%)
Apr 20, 2004 14.20 14.39 13.94 13.94 1,866,300 -0.18(-1.27%)
Apr 19, 2004 13.95 14.23 13.81 14.12 2,590,500 +0.14(+1.00%)
Apr 16, 2004 14.10 14.10 13.85 13.98 2,470,900 -0.02(-0.14%)
Apr 15, 2004 14.43 14.43 13.80 14.00 3,599,800 -0.43(-2.98%)
Apr 14, 2004 14.37 14.50 14.26 14.43 1,541,600 +0.12(+0.84%)
Apr 13, 2004 14.85 14.89 14.08 14.31 4,505,000 -0.54(-3.64%)
Apr 12, 2004 14.72 14.96 14.62 14.85 2,139,500 +0.08(+0.54%)
Apr 08, 2004 14.98 15.00 14.63 14.77 1,612,300 -0.15(-1.01%)
Apr 07, 2004 14.80 14.96 14.55 14.92 2,366,100 +0.08(+0.54%)
Apr 06, 2004 14.80 14.88 14.66 14.84 1,817,000 -0.12(-0.80%)
Apr 05, 2004 14.90 14.98 14.74 14.96 2,734,500 +0.04(+0.27%)
Apr 02, 2004 14.88 14.97 14.73 14.92 2,943,600 +0.07(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.