Indicators

Xerox Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	18.25	18.73	18.25	18.50	6,625,806	+0.28(+1.54%)
Apr 27, 2007	18.40	18.61	18.11	18.22	5,675,258	-0.25(-1.35%)
Apr 26, 2007	18.26	18.50	18.20	18.47	4,920,898	+0.10(+0.54%)
Apr 25, 2007	18.26	18.37	18.16	18.37	6,310,451	+0.20(+1.10%)
Apr 24, 2007	17.95	18.32	17.94	18.17	7,000,032	+0.18(+1.00%)
Apr 23, 2007	18.60	18.60	17.95	17.99	5,903,119	-0.61(-3.28%)
Apr 20, 2007	18.70	18.74	18.32	18.60	10,736,035	+0.52(+2.88%)
Apr 19, 2007	18.03	18.13	17.75	18.08	5,355,544	-0.06(-0.33%)
Apr 18, 2007	17.88	18.19	17.70	18.14	4,950,459	+0.16(+0.89%)
Apr 17, 2007	17.89	18.00	17.78	17.98	3,236,646	+0.06(+0.33%)
Apr 16, 2007	17.18	17.93	17.18	17.92	3,070,172	+0.26(+1.47%)
Apr 13, 2007	18.00	18.00	17.43	17.66	4,049,372	+0.21(+1.20%)
Apr 12, 2007	17.38	17.56	17.25	17.45	4,965,331	+0.08(+0.46%)
Apr 11, 2007	17.37	17.42	17.25	17.37	3,673,829	+0.01(+0.06%)
Apr 10, 2007	17.30	17.40	17.24	17.36	2,763,797	+0.06(+0.35%)
Apr 09, 2007	17.40	17.47	17.28	17.30	1,728,491	-0.04(-0.23%)
Apr 05, 2007	17.18	17.50	17.18	17.34	2,780,044	-0.03(-0.17%)
Apr 04, 2007	17.11	17.37	17.05	17.37	2,772,500	+0.21(+1.22%)
Apr 03, 2007	17.21	17.27	17.03	17.16	4,551,923	+0.08(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.