Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 8.350 9.050 8.350 8.850 7,439,900 +0.25(+2.91%)
Apr 29, 2002 9.310 9.310 8.330 8.600 10,254,900 -0.79(-8.41%)
Apr 26, 2002 9.500 9.560 9.390 9.390 2,486,600 -0.11(-1.16%)
Apr 25, 2002 9.600 9.600 9.350 9.500 2,730,900 -0.22(-2.26%)
Apr 24, 2002 9.620 9.720 9.420 9.720 5,612,700 +0.18(+1.89%)
Apr 23, 2002 9.190 9.540 9.150 9.540 3,787,300 +0.35(+3.81%)
Apr 22, 2002 9.450 9.450 9.150 9.190 3,994,600 -0.25(-2.65%)
Apr 19, 2002 9.250 9.550 9.160 9.440 3,891,300 +0.19(+2.05%)
Apr 18, 2002 9.180 9.290 9.030 9.250 15,918,800 -0.34(-3.55%)
Apr 17, 2002 9.750 9.750 9.570 9.590 3,186,100 -0.11(-1.13%)
Apr 16, 2002 9.600 9.740 9.600 9.700 6,788,500 +0.12(+1.25%)
Apr 15, 2002 9.600 9.700 9.480 9.580 5,017,400 -0.02(-0.21%)
Apr 12, 2002 9.650 9.810 9.540 9.600 13,059,200 -0.10(-1.03%)
Apr 11, 2002 9.800 9.900 9.360 9.700 9,505,700 -0.24(-2.41%)
Apr 10, 2002 9.950 10.04 9.850 9.940 8,934,300 -0.34(-3.31%)
Apr 09, 2002 10.40 10.40 10.25 10.28 3,239,200 -0.12(-1.15%)
Apr 08, 2002 10.50 10.55 10.28 10.40 3,124,700 -0.12(-1.14%)
Apr 05, 2002 10.82 10.90 10.48 10.52 3,161,800 -0.30(-2.77%)
Apr 04, 2002 10.72 10.83 10.61 10.82 4,383,100 +0.13(+1.22%)
Apr 03, 2002 10.60 10.72 10.53 10.69 3,357,300 -0.01(-0.09%)
Apr 02, 2002 10.85 11.00 10.60 10.70 6,316,200 -0.38(-3.43%)
Apr 01, 2002 10.73 11.15 10.51 11.08 5,344,400 +0.33(+3.07%)
Mar 29, 2002 10.78 10.87 10.59 10.75 3,040,300 +0.00(+0.00%)
Mar 28, 2002 10.78 10.87 10.59 10.75 3,040,200 +0.02(+0.19%)
Mar 27, 2002 10.53 10.89 10.48 10.73 3,615,400 +0.20(+1.90%)
Mar 26, 2002 10.50 10.70 10.46 10.53 8,122,300 +0.07(+0.67%)
Mar 25, 2002 10.52 10.70 10.45 10.46 4,340,500 -0.24(-2.24%)
Mar 22, 2002 10.50 10.75 10.32 10.70 3,074,700 +0.30(+2.88%)
Mar 21, 2002 10.60 10.70 10.37 10.40 3,181,700 -0.34(-3.17%)
Mar 20, 2002 10.77 10.77 10.51 10.74 2,212,100 -0.03(-0.28%)
Mar 19, 2002 10.53 10.80 10.50 10.77 3,783,400 +0.23(+2.18%)
Mar 18, 2002 10.20 10.68 10.16 10.54 3,078,800 +0.34(+3.33%)
Mar 15, 2002 10.25 10.25 10.03 10.20 4,285,100 +0.12(+1.19%)
Mar 14, 2002 10.33 10.39 10.06 10.08 1,972,300 -0.25(-2.42%)
Mar 13, 2002 10.17 10.38 10.02 10.33 5,684,800 +0.19(+1.87%)
Mar 12, 2002 10.25 10.36 10.03 10.14 5,263,200 -0.31(-2.97%)
Mar 11, 2002 10.75 10.75 10.31 10.45 3,747,100 -0.32(-2.97%)
Mar 08, 2002 10.47 10.92 10.40 10.77 6,759,100 +0.57(+5.59%)
Mar 07, 2002 10.13 10.38 10.09 10.20 3,387,400 +0.08(+0.79%)
Mar 06, 2002 9.940 10.15 9.900 10.12 3,138,600 +0.22(+2.22%)
Mar 05, 2002 9.850 10.01 9.720 9.900 2,765,500 +0.11(+1.12%)
Mar 04, 2002 9.980 10.15 9.770 9.790 2,325,400 -0.16(-1.61%)
Mar 01, 2002 9.750 10.01 9.670 9.950 4,486,300 +0.24(+2.47%)
Feb 28, 2002 9.570 9.730 9.450 9.710 4,158,300 +0.14(+1.46%)
Feb 27, 2002 9.750 9.940 9.480 9.570 2,769,700 -0.16(-1.64%)
Feb 26, 2002 9.780 9.850 9.530 9.730 4,772,200 -0.05(-0.51%)
Feb 25, 2002 9.050 9.800 8.910 9.780 5,923,700 +0.68(+7.47%)
Feb 22, 2002 9.380 9.380 8.600 9.100 5,969,600 -0.33(-3.50%)
Feb 21, 2002 9.300 9.530 9.280 9.430 3,462,800 -0.06(-0.63%)
Feb 20, 2002 9.650 9.690 9.270 9.490 3,473,700 -0.16(-1.66%)
Feb 19, 2002 9.900 9.920 9.600 9.650 2,945,800 -0.35(-3.50%)
Feb 18, 2002 9.810 10.05 9.750 10.00 5,058,900 +0.00(+0.00%)
Feb 15, 2002 9.810 10.05 9.750 10.00 5,058,800 +0.19(+1.94%)
Feb 14, 2002 10.17 10.24 9.610 9.810 10,648,100 -0.80(-7.54%)
Feb 13, 2002 10.74 10.95 10.46 10.61 3,093,900 -0.13(-1.21%)
Feb 12, 2002 10.66 10.78 10.47 10.74 4,375,000 +0.08(+0.75%)
Feb 11, 2002 10.70 10.74 10.50 10.66 2,419,800 +0.03(+0.28%)
Feb 08, 2002 10.52 10.69 10.15 10.63 3,771,100 +0.11(+1.05%)
Feb 07, 2002 10.67 10.82 10.45 10.52 3,374,800 -0.22(-2.05%)
Feb 06, 2002 10.85 10.95 10.60 10.74 3,529,300 -0.24(-2.19%)
Feb 05, 2002 10.52 11.08 10.52 10.98 7,528,200 +0.30(+2.81%)
Feb 04, 2002 10.85 10.97 10.52 10.68 4,168,200 -0.40(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.