Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 8.300 8.320 7.930 8.040 4,450 -0.30(-3.60%)
Jun 29, 2010 8.600 8.600 8.260 8.340 14,824,261 -0.40(-4.58%)
Jun 25, 2010 8.740 8.840 8.600 8.740 15,664,321 -0.03(-0.34%)
Jun 24, 2010 9.000 9.000 8.700 8.770 10,426,109 -0.25(-2.77%)
Jun 23, 2010 9.140 9.240 8.950 9.020 2,173 -0.11(-1.20%)
Jun 22, 2010 9.360 9.440 9.110 9.130 12,627,610 -0.22(-2.35%)
Jun 21, 2010 9.610 9.760 9.240 9.350 12,347,320 -0.08(-0.85%)
Jun 18, 2010 9.430 9.590 9.370 9.430 13,231,529 -0.03(-0.32%)
Jun 17, 2010 9.520 9.580 9.340 9.460 11,494,914 +0.02(+0.21%)
Jun 16, 2010 9.390 9.510 9.350 9.440 8,740,738 -0.02(-0.21%)
Jun 15, 2010 9.190 9.470 9.160 9.460 14,165,954 +0.31(+3.39%)
Jun 14, 2010 9.110 9.360 9.060 9.150 11,790,486 +0.13(+1.44%)
Jun 11, 2010 8.940 9.120 8.840 9.020 15,938,062 +0.00(+0.00%)
Jun 10, 2010 8.610 9.060 8.610 9.020 32,427,756 +0.53(+6.24%)
Jun 09, 2010 8.600 8.800 8.410 8.490 28,991,584 -0.07(-0.82%)
Jun 08, 2010 8.650 8.670 8.310 8.560 24,513,084 -0.06(-0.70%)
Jun 07, 2010 8.890 8.960 8.600 8.620 20,142,456 -0.26(-2.93%)
Jun 04, 2010 8.880 9.100 8.850 8.880 17,157,556 -0.39(-4.21%)
Jun 03, 2010 9.220 9.390 9.190 9.270 13,380,872 +0.05(+0.54%)
Jun 02, 2010 9.010 9.220 8.875 9.220 18,699,742 +0.27(+3.02%)
Jun 01, 2010 9.450 9.750 8.930 8.950 25,416,620 -0.36(-3.87%)
May 28, 2010 9.310 9.500 9.230 9.310 18,944,948 -0.15(-1.59%)
May 27, 2010 9.230 9.480 9.060 9.460 19,578,784 +0.47(+5.23%)
May 26, 2010 9.170 9.230 8.930 8.990 200 -0.10(-1.10%)
May 25, 2010 8.710 9.130 8.460 9.090 300 +0.14(+1.56%)
May 24, 2010 8.929 9.240 8.820 8.950 19,833,320 -0.27(-2.93%)
May 21, 2010 8.980 9.350 8.810 9.220 17,269,680 +0.10(+1.10%)
May 20, 2010 9.015 9.290 8.960 9.120 3,800 -0.47(-4.90%)
May 19, 2010 9.910 9.990 9.560 9.590 20,944,670 -0.42(-4.20%)
May 18, 2010 10.17 10.29 9.950 10.01 17,821,024 -0.09(-0.89%)
May 17, 2010 10.00 10.19 9.770 10.10 16,102,218 +0.08(+0.80%)
May 14, 2010 10.02 10.35 9.900 10.02 14,593,763 -0.28(-2.72%)
May 13, 2010 10.19 10.57 10.13 10.30 19,965,624 +0.11(+1.08%)
May 12, 2010 10.14 10.32 10.11 10.19 13,612,359 +0.09(+0.89%)
May 11, 2010 10.35 10.36 10.09 10.10 700 -0.04(-0.39%)
May 10, 2010 10.18 10.19 10.08 10.14 26,182,692 +0.41(+4.21%)
May 07, 2010 10.04 10.19 9.450 9.730 27,134,474 -0.33(-3.28%)
May 06, 2010 10.06 10.44 9.110 10.06 2,560 -0.18(-1.76%)
May 05, 2010 10.52 10.71 10.23 10.24 21,991,668 -0.36(-3.40%)
May 04, 2010 10.75 10.77 10.42 10.60 19,725,652 -0.45(-4.07%)
May 03, 2010 10.99 11.14 10.81 11.05 14,484,640 +0.15(+1.38%)
Apr 30, 2010 11.22 11.25 10.84 10.90 18,933,854 -0.32(-2.85%)
Apr 29, 2010 11.24 11.27 10.99 11.22 18,561,850 +0.12(+1.08%)
Apr 28, 2010 10.88 11.22 10.75 11.10 23,734,258 +0.29(+2.68%)
Apr 27, 2010 11.31 11.31 10.78 10.81 24,956,516 -0.54(-4.76%)
Apr 26, 2010 11.12 11.49 11.10 11.35 27,920,244 +0.03(+0.27%)
Apr 23, 2010 11.30 11.72 10.78 11.32 79,287,152 +0.87(+8.33%)
Apr 22, 2010 10.49 10.57 10.21 10.45 14,026,602 -0.15(-1.42%)
Apr 21, 2010 10.80 10.89 10.55 10.60 58,652 -0.14(-1.30%)
Apr 20, 2010 10.74 11.06 10.56 10.74 900 +0.03(+0.28%)
Apr 19, 2010 10.28 10.77 10.18 10.71 24,903,162 +0.39(+3.78%)
Apr 16, 2010 10.43 10.54 10.27 10.32 15,698,655 -0.17(-1.62%)
Apr 15, 2010 10.55 10.55 10.40 10.49 12,931,676 -0.06(-0.57%)
Apr 14, 2010 10.41 10.62 10.38 10.55 12,570,138 +0.10(+0.96%)
Apr 13, 2010 10.39 10.50 10.38 10.45 18,826,180 -0.04(-0.38%)
Apr 12, 2010 10.51 10.55 10.41 10.49 7,891,488 +0.05(+0.48%)
Apr 09, 2010 10.42 10.50 10.34 10.44 14,624,498 +0.02(+0.19%)
Apr 08, 2010 10.10 10.43 9.940 10.42 14,986,820 +0.26(+2.56%)
Apr 07, 2010 10.19 10.29 10.00 10.16 12,542,598 -0.11(-1.07%)
Apr 06, 2010 10.37 10.37 10.18 10.27 11,744,949 +0.22(+2.19%)
Apr 05, 2010 10.00 10.40 9.900 10.05 17,407,528 +0.06(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.