Indicators

Xerox Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.11	10.18	10.00	10.09	13,740,602	-0.04(-0.39%)
Apr 28, 2011	10.13	10.23	10.07	10.13	15,135,931	+0.02(+0.20%)
Apr 27, 2011	10.12	10.25	10.05	10.11	14,655,817	+0.03(+0.30%)
Apr 26, 2011	10.02	10.17	10.00	10.08	24,259,908	+0.05(+0.50%)
Apr 25, 2011	10.20	10.21	9.900	10.03	22,913,844	-0.19(-1.86%)
Apr 21, 2011	10.85	10.91	10.21	10.22	36,277,004	-0.63(-5.81%)
Apr 20, 2011	10.71	10.90	10.66	10.85	18,669,788	+0.30(+2.84%)
Apr 19, 2011	10.68	10.71	10.46	10.55	12,784,595	-0.12(-1.12%)
Apr 18, 2011	10.59	10.69	10.41	10.67	9,883,188	-0.06(-0.56%)
Apr 15, 2011	10.82	10.82	10.65	10.73	8,803,456	-0.02(-0.19%)
Apr 14, 2011	10.65	10.75	10.62	10.75	5,677,750	+0.02(+0.19%)
Apr 13, 2011	10.85	10.89	10.71	10.73	8,563,431	-0.03(-0.28%)
Apr 12, 2011	10.71	10.83	10.63	10.76	7,992,342	-0.03(-0.28%)
Apr 11, 2011	10.71	10.99	10.68	10.79	11,133,974	+0.09(+0.84%)
Apr 08, 2011	10.87	10.87	10.65	10.70	7,066,624	-0.15(-1.38%)
Apr 07, 2011	10.84	10.94	10.71	10.85	6,182,897	+0.00(+0.00%)
Apr 06, 2011	10.84	10.99	10.75	10.85	7,717,867	+0.01(+0.09%)
Apr 05, 2011	10.80	10.95	10.76	10.84	11,273,971	+0.00(+0.00%)
Apr 04, 2011	10.88	10.97	10.70	10.84	13,325,856	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.